CollectAI

close-hke_stocks

2019/02/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190214 0 80.5 81.5 80.35 81 5849384 68.6045 up up correct
0002.HK CLP Holdings Limited 20190214 0 92.35 94.2 92.35 94.2 3332948 83.9161 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190214 0 17.88 17.96 17.66 17.76 16057523 13.5548 down up incorrect
0004.HK Wharf (Holdings) Limited 20190214 0 24.7 24.9 24.5 24.85 2472472 23.2296 up up correct
0005.HK HSBC Holdings plc 20190214 0 66.9 67.3 66.8 67.2 18544235 58.922 up up correct
0006.HK Power Assets Holdings Limited 20190214 0 53 53.55 53 53.35 3698279 45.1006 up up correct
0008.HK PCCW Limited 20190214 0 4.8 4.82 4.72 4.73 12728061 3.8399 down down correct
0009.HK Keyne Ltd 20190214 0 0.22 0.231 0.219 0.228 432000 0.228 up up correct
0010.HK Hang Lung Group Limited 20190214 0 24 24.15 23.75 23.9 1752580 21.0756 down up incorrect
0011.HK Hang Seng Bank Limited 20190214 0 184.9 185.9 184.1 185.5 1588577 163.0307 up up correct
0012.HK Henderson Land Development Company Limited 20190214 0 45 45.4 45 45.35 3307822 35.4515 up up correct
0014.HK Hysan Development Company Limited 20190214 0 41.55 42.75 41.35 42.55 1177864 37.2064 up up correct
0016.HK Sun Hung Kai Properties Limited 20190214 0 132 133.9 132 133.9 3434688 116.9137 up up correct
0017.HK New World Development Company Limited 20190214 0 12.66 12.68 12.52 12.6 10529125 43.0858 down down correct
0018.HK Oriental Press Group Limited 20190214 0 0.81 0.83 0.81 0.83 160800 0.7168 up up correct
0019.HK Swire Pacific Limited 20190214 0 91.45 92.9 91.45 92.65 1171251 82.0001 up up correct
0020.HK Wheelock and Company Limited 20190214 0 4.15 4.33 4.1 4.13 43338428 1.5365 down down correct
0021.HK Great China Properties Holdings Limited 20190214 0 0.1 0.106 0.097 0.106 150000 0.106 up up correct
0022.HK Mexan Limited 20190214 0 0.225 0.225 0.225 0.225 0 0.225
0023.HK The Bank of East Asia Limited 20190214 0 27.95 27.95 27.5 27.7 586268 25.423 down down correct
0025.HK Chevalier International Holdings Limited 20190214 0 11.44 11.48 11.44 11.44 12000 9.7788
0026.HK China Motor Bus Company Limited 20190214 0 102.5 103 102.5 103 13600 101.6719 up up correct
0027.HK Galaxy Entertainment Group Limited 20190214 0 55.6 55.8 54 54.25 10301484 52.7558 down down correct
0028.HK Tian An China Investments Company Limited 20190214 0 4.28 4.29 4.26 4.26 226000 3.6392 down down correct
0029.HK Dynamic Holdings Limited 20190214 0 7.42 7.42 7.33 7.33 124000 7.2477 down down correct
0030.HK Ban Loong Holdings Limited 20190214 0 0.183 0.233 0.183 0.233 19835000 0.233 up up correct
0031.HK China Aerospace International Holdings Limited 20190214 0 0.58 0.59 0.57 0.59 3464000 0.5407 up up correct
0032.HK The Cross 20190214 0 11.2 11.28 11.16 11.22 53000 10.0935 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190214 0 0.048 0.05 0.046 0.05 9748000 0.4578 up up correct
0034.HK Kowloon Development Company Limited 20190214 0 7.427 7.4352 7.4107 7.4352 238000 5.7957 up up correct
0035.HK Far East Consortium International Limited 20190214 0 3.56 3.62 3.52 3.59 430000 2.9225 up up correct
0036.HK Far East Holdings International Limited 20190214 0 0.37 0.38 0.37 0.375 321000 0.375 up down incorrect
0037.HK Far East Hotels and Entertainment Limited 20190214 0 0.3 0.32 0.3 0.32 222000 0.32 up up correct
0038.HK First Tractor Company Limited 20190214 0 2.02 2.05 1.99 2.03 436699 1.9917 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190214 0 0.153 0.164 0.148 0.152 724000 0.152 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190214 0 0.78 0.8 0.78 0.8 22000 0.7574 up up correct
0041.HK Great Eagle Holdings Limited 20190214 0 36.9 37.45 36.9 37.4 216213 33.9326 up down incorrect
0042.HK Northeast Electric Development Company Limited 20190214 0 0.91 0.93 0.89 0.93 1770000 0.93 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190214 0 0.6 0.62 0.6 0.61 5464000 0.4871 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190214 0 11.14 11.18 11.1 11.18 260500 10.8234 up up correct
0046.HK Computer And Technologies Holdings Limited 20190214 0 3.11 3.18 3.11 3.18 40000 2.6408 up up correct
0047.HK Hop Hing Group Holdings Limited 20190214 0 0.158 0.158 0.157 0.157 120000 0.1453 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190214 0 0.06 0.06 0.06 0.06 100000 1.5
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190214 0 8.6 8.65 8.6 8.62 49000 7.4036 up up correct
0051.HK Harbour Centre Development Limited 20190214 0 15.36 15.52 15.36 15.5 3000 14.6368 up up correct
0052.HK Fairwood Holdings Limited 20190214 0 27.5 27.7 27.5 27.6 105500 24.0867 up down incorrect
0053.HK Guoco Group Limited 20190214 0 101.8 102.5 100.8 102 90857 94.3352 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190214 0 0.85 0.86 0.84 0.85 16522000 0.7253
0055.HK Neway Group Holdings Limited 20190214 0 0.345 0.365 0.345 0.365 38000 0.365 up up correct
0057.HK Chen Hsong Holdings Limited 20190214 0 2.85 2.94 2.85 2.94 70000 2.5628 up up correct
0058.HK Sunway International Holdings Limited 20190214 0 0.164 0.164 0.164 0.164 1400 0.82
0059.HK Skyfame Realty (Holdings) Limited 20190214 0 1.16 1.17 1.11 1.14 3246000 1.058 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190214 0 0.85 0.85 0.85 0.85 30000 0.85
0061.HK Green Leader Holdings Group Limited 20190214 0 0.048 0.05 0.047 0.049 14402500 0.98 up up correct
0062.HK Transport International Holdings Limited 20190214 0 22.8 23 22.7 22.8 69176 20.0513
0064.HK Get Nice Holdings Limited 20190214 0 0.29 0.29 0.285 0.29 14306962 0.2418
0065.HK Grand Ocean Advanced Resources Company Limited 20190214 0 0.45 0.455 0.45 0.455 31888 0.455 up up correct
0066.HK MTR Corporation Limited 20190214 0 43.7 43.95 43.55 43.75 3364401 40.2845 up up correct
00665.HK Haitong International Securities Group Ltd 20190214 0 3.19 3.22 3.12 3.18 15575144 2.7838 down down correct
0069.HK Shangri 20190214 0 10.48 10.76 10.4 10.6 9356500 10.3417 up up correct
0070.HK Rich Goldman Holdings Limited 20190214 0 0.26 0.26 0.26 0.26 0 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190214 0 16.4 16.46 16.22 16.3 27000 14.5324 down up incorrect
0072.HK Modern Media Holdings Limited 20190214 0 0.355 0.355 0.355 0.355 0 0.355
0075.HK Y. T. Realty Group Limited 20190214 0 2.37 2.37 2.36 2.36 47810 2.3385 down down correct
0076.HK Elate Holdings Limited 20190214 0 0.034 0.035 0.033 0.035 6028352 0.035 up up correct
0077.HK AMS Public Transport Holdings Limited 20190214 0 0.95 0.95 0.95 0.95 0 0.7589
00775.HK CK Life Sciences International Holdings Inc 20190214 0 0.43 0.435 0.425 0.43 983000 0.4102
0078.HK Regal Hotels International Holdings Limited 20190214 0 4.99 5.02 4.99 5.02 196000 4.7277 up up correct
0079.HK Century Legend (Holdings) Limited 20190214 0 0.42 0.42 0.42 0.42 0 0.42
0080.HK China New Economy Fund Limited 20190214 0 0.088 0.094 0.088 0.094 200000 0.0846 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190214 0 3.06 3.09 3.04 3.05 6118878 2.5397 down down correct
0082.HK Crazy Sports Group Limited 20190214 0 0.26 0.265 0.255 0.265 2398200 0.265 up up correct
0083.HK Sino Land Company Limited 20190214 0 14.74 14.76 14.52 14.68 4034021 12.6197 down down correct
0084.HK Stelux Holdings International Limited 20190214 0 0.25 0.25 0.24 0.24 260000 0.24 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190214 0 0.74 0.76 0.73 0.74 1796000 0.7028
0086.HK Sun Hung Kai & Co. Limited 20190214 0 3.97 4.1 3.97 4.09 3132000 3.2864 up up correct
0087.HK Swire Pacific Limited 20190214 0 13.98 14.08 13.98 14.06 688060 12.0853 up up correct
0088.HK Tai Cheung Holdings Limited 20190214 0 8.11 8.19 8.1 8.19 49200 6.8959 up up correct
0089.HK Tai Sang Land Development Limited 20190214 0 5.15 5.39 5.15 5.29 27000 4.5602 up up correct
0090.HK Puxing Energy Limited 20190214 0 0.72 0.72 0.72 0.72 0 0.5798
0091.HK Golden Century International Holdings Group Limited 20190214 0 0.2 0.2 0.191 0.196 470000 0.162 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190214 0 0.385 0.385 0.385 0.385 0 0.385
0094.HK Greenheart Group Limited 20190214 0 0.84 0.84 0.84 0.84 0 0.84
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190214 0 2.36 2.36 2.27 2.27 322000 2.1608 down down correct
0096.HK Yusei Holdings Limited 20190214 0 1.9 1.9 1.9 1.9 40000 1.4979
0097.HK Henderson Investment Limited 20190214 0 0.66 0.68 0.66 0.67 1442000 0.5716 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190214 0 5.65 5.78 5.61 5.74 715000 5.2065 up up correct
0099.HK Wong's International Holdings Limited 20190214 0 3.11 3.19 3.08 3.08 91000 2.8849 down up incorrect
0101.HK Hang Lung Properties Limited 20190214 0 18.16 18.18 18.02 18.18 4053315 16.0352 up up correct
0102.HK Summit Ascent Holdings Limited 20190214 0 0.97 0.97 0.94 0.95 3044000 0.95 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190214 0 0.2 0.2 0.184 0.184 36000 0.1658 down down correct
0104.HK Asia Commercial Holdings Limited 20190214 0 0.53 0.56 0.53 0.56 2135000 0.4203 up up correct
0105.HK Associated International Hotels Limited 20190214 0 23.4 23.4 23.4 23.4 2000 20.7428
0106.HK Landsea Green Properties Co. Ltd 20190214 0 0.97 0.97 0.97 0.97 36000 0.7917
0107.HK Sichuan Expressway Company Limited 20190214 0 2.56 2.58 2.54 2.57 344000 2.1848 up up correct
0108.HK GR Properties Limited 20190214 0 0.79 0.93 0.79 0.92 1324000 0.92 up up correct
0110.HK China Fortune Holdings Limited 20190214 0 0.126 0.126 0.126 0.126 0 1.26
0111.HK Cinda International Holdings Limited 20190214 0 0.6 0.61 0.59 0.6 426000 0.5315
0113.HK Dickson Concepts (International) Limited 20190214 0 3.85 3.85 3.8 3.81 83559 2.9882 down down correct
0114.HK Herald Holdings Limited 20190214 0 0.71 0.71 0.71 0.71 20000 0.5496
0115.HK Grand Field Group Holdings Limited 20190214 0 0.12 0.12 0.12 0.12 100000 1.2
0116.HK Chow Sang Sang Holdings International Limited 20190214 0 12.36 12.44 12.22 12.4 444000 10.983 up up correct
0117.HK Tianli Holdings Group Limited 20190214 0 1 1.03 0.97 1 248000 1
0118.HK Cosmos Machinery Enterprises Limited 20190214 0 0.49 0.56 0.49 0.53 8138600 0.5064 up down incorrect
0119.HK Poly Property Group Co. Limited 20190214 0 2.96 2.99 2.94 2.98 6733000 2.4688 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190214 0 1.61 1.62 1.54 1.6 586000 1.6 down down correct
0122.HK Crocodile Garments Limited 20190214 0 0.79 0.79 0.77 0.79 1661020 0.79
0123.HK Yuexiu Property Company Limited 20190214 0 1.58 1.59 1.57 1.57 14293875 6.3783 down down correct
0124.HK Guangdong Land Holdings Limited 20190214 0 1.9 1.9 1.84 1.86 252000 1.8326 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190214 0 2.82 2.88 2.82 2.86 172000 2.67 up down incorrect
0126.HK Carrianna Group Holdings Company Limited 20190214 0 0.93 0.93 0.91 0.92 334675 0.8097 down down correct
0127.HK Chinese Estates Holdings Limited 20190214 0 9 9.1 8.98 9.04 225500 8.8324 up up correct
0128.HK ENM Holdings Limited 20190214 0 0.9 0.96 0.89 0.95 16340000 0.95 up up correct
0129.HK Asia Standard International Group Limited 20190214 0 1.49 1.52 1.49 1.5 362497 1.4261 up up correct
01299.HK AIA Group Limited 20190214 0 73.9 75.15 73.5 74.8 18764234 71.6159 up up correct
0130.HK Moiselle International Holdings Limited 20190214 0 0.66 0.68 0.65 0.68 288000 0.68 up up correct
0131.HK Cheuk Nang (Holdings) Limited 20190214 0 4.63 4.63 4.55 4.56 14000 4.0409 down down correct
0132.HK China Investments Holdings Limited 20190214 0 0.42 0.42 0.42 0.42 9000 0.42
0133.HK China Merchants China Direct Investments Limited 20190214 0 10.2 10.22 10.16 10.18 38000 8.6378 down down correct
0135.HK Kunlun Energy Company Limited 20190214 0 8.54 8.82 8.43 8.79 45293972 7.7468 up up correct
0136.HK HengTen Networks Group Limited 20190214 0 0.285 0.285 0.27 0.275 95992000 2.75 down down correct
0137.HK Jinhui Holdings Company Limited 20190214 0 0.82 0.82 0.81 0.82 232000 0.82
0138.HK CCT Fortis Holdings Limited 20190214 0 0.75 0.77 0.75 0.77 36000 0.77 up up correct
0139.HK Central Wealth Group Holdings Limited 20190214 0 0.045 0.06 0.042 0.057 265635178 0.057 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190214 0 1 1.05 1 1.05 12000 1.05 up up correct
0142.HK First Pacific Company Limited 20190214 0 3.34 3.35 3.31 3.32 2469700 2.7926 down up incorrect
0144.HK China Merchants Port Holdings Company Limited 20190214 0 16.8 16.94 16.58 16.8 5177934 13.5732
0145.HK CCIAM Future Energy Limited 20190214 0 0.061 0.061 0.061 0.061 0 0.6059
0146.HK Tai Ping Carpets International Limited 20190214 0 1.46 1.46 1.46 1.46 20000 1.4202
0147.HK International Business Settlement Holdings Limited 20190214 0 0.143 0.143 0.143 0.143 0 0.143
0148.HK Kingboard Holdings Limited 20190214 0 29 29.05 28.65 28.85 2394081 25.4964 down down correct
0149.HK China Agri 20190214 0 0.036 0.036 0.035 0.035 2405000 0.035 down down correct
0150.HK Hypebeast Limited 20190214 0 0.67 0.7 0.64 0.68 6920000 0.6783 up up correct
0151.HK Want Want China Holdings Limited 20190214 0 6.42 6.58 6.39 6.46 13690220 5.9189 up up correct
0152.HK Shenzhen International Holdings Limited 20190214 0 15.9 15.9 15.66 15.82 4651576 13.8623 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190214 0 0.76 0.79 0.74 0.79 16000 0.79 up up correct
0156.HK Lippo China Resources Limited 20190214 0 0.186 0.188 0.183 0.188 690000 0.1662 up up correct
0158.HK Melbourne Enterprises Limited 20190214 0 201.2 201.2 201.2 201.2 0 188.18
0159.HK Brockman Mining Limited 20190214 0 0.177 0.191 0.177 0.188 512000 0.188 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190214 0 3.8 3.86 3.75 3.83 40000 3.3988 up up correct
0161.HK AVIC IHL 20190214 0 21.45 21.8 21.3 21.59 3886374 21.59 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190214 0 0.31 0.315 0.305 0.305 302000 0.305 down down correct
0163.HK Emperor International Holdings Limited 20190214 0 2.16 2.16 2.12 2.15 1964000 1.8892 down down correct
0165.HK China Everbright Limited 20190214 0 15.2 15.28 15.04 15.08 1506000 12.8703 down down correct
0166.HK New Times Energy Corporation Limited 20190214 0 0.107 0.11 0.101 0.104 270750 0.104 down down correct
0167.HK IDT International Limited 20190214 0 0.084 0.105 0.083 0.097 17274000 0.097 up up correct
0168.HK Tsingtao Brewery Company Limited 20190214 0 35.35 36.1 35.05 35.65 1276596 34.5024 up up correct
0169.HK Wanda Hotel Development Company Limited 20190214 0 0.61 0.69 0.59 0.69 2411000 0.69 up down incorrect
0171.HK Silver Grant International Holdings Group Limited 20190214 0 1.67 1.7 1.64 1.66 1794000 1.66 down up incorrect
0173.HK K. Wah International Holdings Limited 20190214 0 4.29 4.31 4.25 4.28 1572071 3.6429 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190214 0 0.96 0.99 0.96 0.99 16000 0.99 up up correct
0175.HK Geely Automobile Holdings Limited 20190214 0 15.04 15.04 14.46 14.78 60413196 13.9292 down up incorrect
0176.HK Superactive Group Company Limited 20190214 0 0.32 0.32 0.32 0.32 0 0.32
0177.HK OL 20190214 0 11.18 11.3 11.16 11.2 1798000 11.2 up up correct
0178.HK Sa Sa International Holdings Limited 20190214 0 2.98 2.98 2.77 2.8 55244280 2.6526 down down correct
0179.HK Johnson Electric Holdings Limited 20190214 0 19 19.36 18.9 19.16 596860 17.9105 up up correct
0180.HK Kader Holdings Company Limited 20190214 0 0.88 0.92 0.88 0.91 24000 0.899 up down incorrect
0181.HK Fujian Holdings Limited 20190214 0 0.19 0.19 0.19 0.19 20000 0.19
0182.HK OL 20190214 0 0.345 0.355 0.345 0.35 5240000 0.35 up up correct
0183.HK Winfull Group Holdings Limited 20190214 0 1.08 1.09 1.08 1.09 141600 1.09 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190214 0 5.49 5.59 5.33 5.44 32000 5.1969 down down correct
0185.HK Zensun Enterprises Limited 20190214 0 0.34 0.34 0.315 0.335 1011407 3.1262 down down correct
0186.HK Nimble Holdings Company Limited 20190214 0 0.79 0.81 0.79 0.81 150000 0.81 up up correct
0187.HK OL 20190214 0 1.48 1.48 1.45 1.47 280000 1.47 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190214 0 0.062 0.063 0.06 0.062 6340002 0.496
0189.HK Dongyue Group Limited 20190214 0 4.91 5.14 4.85 5.14 10509000 4.3753 up up correct
0190.HK HKC (Holdings) Limited 20190214 0 3.04 3.16 3.03 3.13 12954661 2.4151 up up correct
0191.HK Lai Sun Garment (International) Limited 20190214 0 12.3 12.3 12.3 12.3 4000 9.5735
0193.HK Capital Estate Limited 20190214 0 0.069 0.072 0.069 0.071 127552 1.42 up down incorrect
0194.HK Liu Chong Hing Investment Limited 20190214 0 12.34 12.34 12.3 12.32 276000 10.2672 down down correct
0195.HK Greentech Technology International Limited 20190214 0 0.071 0.079 0.071 0.078 1510000 0.078 up up correct
0196.HK Honghua Group Limited 20190214 0 0.49 0.495 0.475 0.48 2112000 0.48 down down correct
0197.HK Heng Tai Consumables Group Limited 20190214 0 0.249 0.25 0.243 0.249 781511 0.249
0199.HK ITC Properties Group Limited 20190214 0 2.12 2.14 2.11 2.14 126000 1.7002 up down incorrect
0200.HK Melco International Development Limited 20190214 0 18.18 18.18 17.4 17.52 4570345 17.4085 down down correct
0201.HK Magnificent Hotel Investments Limited 20190214 0 0.177 0.182 0.177 0.18 730000 0.1778 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190214 0 0.237 0.25 0.237 0.25 200000 0.25 up down incorrect
0204.HK China Investment Development Limited 20190214 0 0.016 0.016 0.015 0.015 36240000 0.15 down up incorrect
0205.HK SEEC Media Group Limited 20190214 0 0.016 0.017 0.016 0.017 1680000 0.34 up up correct
0206.HK CMIC Ocean En 20190214 0 0.58 0.65 0.56 0.64 13077000 0.64 up up correct
0207.HK Joy City Property Limited 20190214 0 0.93 0.94 0.92 0.92 2556000 0.7534 down down correct
0208.HK Polytec Asset Holdings Limited 20190214 0 2.98 3.01 2.97 3 30307474 2.8366 up up correct
0209.HK Winshine Science Company Limited 20190214 0 0.04 0.04 0.04 0.04 0 0.04
0210.HK Daphne International Holdings Limited 20190214 0 0.246 0.26 0.246 0.247 186000 0.247 up up correct
0211.HK Styland Holdings Limited 20190214 0 0.045 0.046 0.044 0.046 830000 0.4403 up up correct
0212.HK Nanyang Holdings Limited 20190214 0 58.25 58.25 58.25 58.25 2000 55.7122
0213.HK National Electronics Holdings Limited 20190214 0 1.12 1.15 1.1 1.12 257000 1.0183
0214.HK Asia Orient Holdings Limited 20190214 0 1.51 1.51 1.51 1.51 0 1.4413
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190214 0 3.19 3.19 3.15 3.17 2634000 1.7499 down down correct
0216.HK Chinney Investments Limited 20190214 0 2.74 2.74 2.7 2.74 44000 2.5312
0217.HK China Chengtong Development Group Limited 20190214 0 0.19 0.195 0.185 0.187 616000 0.1779 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190214 0 2.11 2.15 2.04 2.04 1425000 1.8673 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190214 0 2.78 2.78 2.78 2.78 16000 2.7304
0220.HK Uni 20190214 0 6.97 7.2 6.97 7.04 2255000 6.1789 up up correct
0222.HK Min Xin Holdings Limited 20190214 0 5.22 5.35 5.22 5.25 48000 4.8267 up up correct
0223.HK Elife Holdings Limited 20190214 0 0.094 0.094 0.091 0.093 250000 0.093 down down correct
0224.HK Pioneer Global Group Limited 20190214 0 1.72 1.72 1.72 1.72 40000 1.6709
0225.HK Pokfulam Development Company Limited 20190214 0 17.92 17.92 17.92 17.92 0 16.445
0226.HK Lippo Limited 20190214 0 3.05 3.05 3 3 2000 2.756 down down correct
0227.HK First Shanghai Investments Limited 20190214 0 0.61 0.63 0.59 0.6 11484000 0.5925 down down correct
0228.HK China Energy Development Holdings Limited 20190214 0 0.095 0.099 0.095 0.099 1122000 0.099 up up correct
0229.HK Raymond Industrial Limited 20190214 0 1.11 1.11 1.1 1.11 86000 0.9283
0230.HK Minmetals Land Limited 20190214 0 1.39 1.41 1.38 1.4 1780667 1.2044 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190214 0 0.204 0.208 0.204 0.206 3774000 0.1956 up up correct
0234.HK New Century Group Hong Kong Limited 20190214 0 0.134 0.135 0.133 0.134 2032200 0.1308
0235.HK China Strategic Holdings Limited 20190214 0 0.066 0.074 0.066 0.072 94210000 0.072 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190214 0 1.19 1.2 1.19 1.2 42000 1.2 up down incorrect
0237.HK Safety Godown Company Limited 20190214 0 14.32 14.32 14.32 14.32 0 4.4248
0239.HK Pak Fah Yeow International Limited 20190214 0 3.07 3.07 3.07 3.07 25000 2.7584
0240.HK OL 20190214 0 1 1.02 0.98 1.02 1431593 1.02 up up correct
0241.HK Alibaba Health Information Technology Limited 20190214 0 7.32 7.75 7.3 7.73 30265947 7.73 up up correct
0242.HK Shun Tak Holdings Limited 20190214 0 3.08 3.08 3.02 3.03 4669500 2.7643 down down correct
0243.HK QPL International Holdings Limited 20190214 0 0.054 0.061 0.053 0.056 21789000 0.672 up up correct
0244.HK The Sincere Company Limited 20190214 0 0.31 0.32 0.295 0.295 6439000 0.295 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190214 0 0.22 0.22 0.204 0.213 4543200 0.213 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190214 0 26.3 26.3 26.3 26.3 0 24.591
0248.HK HKC International Holdings Limited 20190214 0 0.099 0.104 0.099 0.104 288000 0.1019 up down incorrect
0250.HK Sino 20190214 0 0.057 0.058 0.052 0.058 1150000 0.0529 up up correct
0251.HK S E A Holdings Limited 20190214 0 10.7 10.74 10.7 10.74 38000 10.5268 up down incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190214 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190214 0 2.34 2.34 2.34 2.34 6000 2.34
0255.HK Lung Kee (Bermuda) Holdings Limited 20190214 0 3.47 3.47 3.45 3.45 68000 2.6355 down up incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20190214 0 1.67 1.69 1.66 1.67 4130000 1.67
0257.HK China Everbright Environment Group Limited 20190214 0 8.34 8.47 8.28 8.44 9959012 7.1234 up down incorrect
0258.HK Tomson Group Limited 20190214 0 2.6 2.66 2.57 2.63 852000 2.2367 up up correct
0259.HK Yeebo (International Holdings) Limited 20190214 0 1.12 1.21 1.1 1.21 11552000 1.0303 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190214 0 0.045 0.05 0.045 0.049 4760000 0.049 up up correct
0261.HK GBA Holdings Limited 20190214 0 0.01 0.01 0.01 0.01 160000 0.01
0262.HK Deson Development International Holdings Limited 20190214 0 0.227 0.227 0.227 0.227 0 0.2072
0264.HK China International Development Corporation Limited 20190214 0 1.12 1.12 1.12 1.12 0 1.12
0265.HK Orient Victory Travel Group Company Limited 20190214 0 0.17 0.17 0.17 0.17 40000 0.17
0266.HK Tian Teck Land Limited 20190214 0 8.86 8.86 8.86 8.86 4000 7.7873
0267.HK CITIC Limited 20190214 0 11.82 11.9 11.74 11.82 9989604 10.1319
0268.HK Kingdee International Software Group Company Limited 20190214 0 8.28 8.45 8.15 8.21 19969700 8.1909 down down correct
0269.HK China Resources and Transportation Group Limited 20190214 0 0.05 0.051 0.049 0.05 100060 0.05
0270.HK Guangdong Investment Limited 20190214 0 15.24 15.38 14.98 15 9228411 12.9611 down down correct
0271.HK Asiasec Properties Limited 20190214 0 3.08 3.08 3.02 3.02 15000 1.3646 down down correct
0272.HK Shui On Land Limited 20190214 0 2.04 2.05 1.99 2 19370832 1.7003 down down correct
0273.HK Mason Group Holdings Limited 20190214 0 0.116 0.12 0.115 0.118 25222000 0.1174 up up correct
0274.HK China Billion Resources Limited 20190214 0 0.023 0.023 0.022 0.023 9080000 0.46
0276.HK Mongolia Energy Corporation Limited 20190214 0 0.129 0.131 0.128 0.13 340733 1.3 up up correct
0277.HK Tern Properties Company Limited 20190214 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190214 0 8.1 8.1 8.1 8.1 0 7.2062
0280.HK King Fook Holdings Limited 20190214 0 0.345 0.35 0.335 0.335 1532000 0.3223 down down correct
0285.HK BYD Electronic (International) Company Limited 20190214 0 10.78 11.18 10.6 10.9 17692518 10.5302 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190214 0 0.59 0.6 0.57 0.58 4040000 0.5794 down down correct
0287.HK Winfair Investment Company Limited 20190214 0 13.9 13.9 13.9 13.9 0 13.2986
0288.HK WH Group Limited 20190214 0 7.46 7.54 7.27 7.29 62499716 6.5913 down down correct
0289.HK Wing On Company International Limited 20190214 0 27.55 27.7 27.55 27.7 6000 24.2517 up up correct
0290.HK China Fortune Financial Group Limited 20190214 0 0.074 0.08 0.074 0.075 114000 0.75 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190214 0 31.25 31.7 30.6 31.5 5897976 31.0068 up up correct
0292.HK Asia Standard Hotel Group Limited 20190214 0 0.395 0.415 0.395 0.405 120000 0.384 up down incorrect
0293.HK Cathay Pacific Airways Limited 20190214 0 12 12.3 12 12.1 1814733 10.2049 up up correct
0294.HK Yangtzekiang Garment Limited 20190214 0 3.36 3.4 3.36 3.4 29000 3.2635 up down incorrect
0295.HK Kong Sun Holdings Limited 20190214 0 0.121 0.131 0.12 0.131 275000 0.131 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190214 0 1.72 1.72 1.7 1.71 645000 1.443 down down correct
0297.HK Sinofert Holdings Limited 20190214 0 0.96 0.98 0.96 0.97 4654000 0.8801 up down incorrect
0298.HK Chuang's China Investments Limited 20190214 0 0.49 0.5 0.49 0.5 180000 0.4245 up up correct
0299.HK Glory Sun Land Group Limited 20190214 0 0.48 0.52 0.465 0.485 1920000 0.485 up up correct
0303.HK Vtech Holdings Limited 20190214 0 74.55 74.7 73.65 74.6 469460 58.1978 up up correct
0305.HK Wuling Motors Holdings Limited 20190214 0 0.35 0.36 0.3 0.305 7560000 0.2993 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190214 0 4.35 4.44 4.35 4.39 12500 4.2122 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190214 0 2.34 2.41 2.3 2.38 13340000 2.3263 up down incorrect
0309.HK Xinhua News Media Holdings Limited 20190214 0 0.19 0.192 0.19 0.192 89000 0.192 up up correct
0310.HK Prosperity Investment Holdings Limited 20190214 0 0.031 0.033 0.031 0.033 11025000 0.033 up down incorrect
0311.HK Luen Thai Holdings Limited 20190214 0 0.88 0.88 0.88 0.88 10000 0.8284
0312.HK Shirble Department Store Holdings (China) Limited 20190214 0 1.13 1.13 1.07 1.08 750000 1.0437 down down correct
0313.HK Richly Field China Development Limited 20190214 0 0.054 0.054 0.054 0.054 156000 0.054
0315.HK SmarTone Telecommunications Holdings Limited 20190214 0 9.4 9.4 9.04 9.07 1294922 7.7711 down down correct
0316.HK Orient Overseas (International) Limited 20190214 0 51.9 52 51.9 52 1500 33.2823 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190214 0 7.16 7.16 7.05 7.12 402000 6.9325 down down correct
0318.HK Vongroup Limited 20190214 0 0.44 0.44 0.44 0.44 0 0.44
0320.HK Computime Group Limited 20190214 0 0.91 0.98 0.91 0.91 392000 0.7878
0321.HK Texwinca Holdings Limited 20190214 0 3.06 3.1 3.04 3.08 362000 2.3722 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190214 0 11.04 11.2 10.92 11.1 7323592 9.9487 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190214 0 3.69 3.78 3.68 3.78 18755202 2.9899 up up correct
0326.HK China Star Entertainment Limited 20190214 0 0.58 0.58 0.53 0.56 12131340 0.4822 down down correct
0327.HK PAX Global Technology Limited 20190214 0 3.47 3.47 3.38 3.4 875038 3.049 down down correct
0328.HK Alco Holdings Limited 20190214 0 0.91 0.94 0.91 0.94 86000 0.94 up up correct
0329.HK OCI International Holdings Limited 20190214 0 1.31 1.31 1.31 1.31 0 1.31
0330.HK Esprit Holdings Limited 20190214 0 1.78 1.78 1.74 1.76 1783378 1.6733 down down correct
0331.HK FSE Lifestyle Services Limited 20190214 0 3.45 3.47 3.43 3.47 41000 2.7848 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190214 0 0.59 0.6 0.59 0.59 108000 0.59
0333.HK Top Form International Limited 20190214 0 1.59 1.61 1.59 1.6 200000 1.425 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190214 0 0.58 0.58 0.56 0.58 1872000 0.58
0335.HK Upbest Group Limited 20190214 0 1.08 1.09 1.08 1.09 124000 1.042 up down incorrect
0336.HK Huabao International Holdings Limited 20190214 0 3.58 3.62 3.53 3.6 12693670 3.2315 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190214 0 2.39 2.39 2.32 2.35 1873000 1.7747 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190214 0 3.74 3.88 3.74 3.87 23060283 3.1206 up up correct
0339.HK Core Economy Investment Group Limited 20190214 0 0.52 0.52 0.52 0.52 0 0.52
0340.HK Tongguan Gold Group Limited 20190214 0 0.56 0.56 0.54 0.54 146000 0.54 down down correct
0342.HK NewOcean Energy Holdings Limited 20190214 0 2.5 2.55 2.48 2.52 1154000 2.52 up up correct
0343.HK Culturecom Holdings Limited 20190214 0 0.3 0.315 0.3 0.31 370400 0.31 up up correct
0345.HK Vitasoy International Holdings Limited 20190214 0 32.7 33.7 32.3 33 2588129 31.7737 up up correct
0346.HK Yanchang Petroleum International Limited 20190214 0 0.065 0.069 0.064 0.068 6010300 0.068 up up correct
0347.HK Angang Steel Company Limited 20190214 0 5.85 5.96 5.79 5.93 15871795 4.0348 up down incorrect
0348.HK China Healthwise Holdings Limited 20190214 0 0.041 0.041 0.04 0.04 260000 0.4 down up incorrect
0351.HK Asia Energy Logistics Group Limited 20190214 0 0.071 0.071 0.071 0.071 1000 0.355
0352.HK Fortune Sun (China) Holdings Limited 20190214 0 0.94 0.97 0.94 0.95 130000 0.95 up up correct
0354.HK Chinasoft International Limited 20190214 0 4.26 4.29 4.15 4.19 19040457 4.1307 down down correct
0355.HK Century City International Holdings Limited 20190214 0 0.71 0.72 0.71 0.71 443000 0.6732
0356.HK DT Capital Limited 20190214 0 0.09 0.091 0.09 0.091 90000 0.091 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190214 0 6.88 6.88 6.74 6.82 998000 6.82 down down correct
0358.HK Jiangxi Copper Company Limited 20190214 0 10.26 10.54 10.18 10.3 6667440 9.8637 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190214 0 0.216 0.216 0.216 0.216 0 0.216
0360.HK New Focus Auto Tech Holdings Limited 20190214 0 0.232 0.232 0.232 0.232 156000 0.232
0361.HK Sino Golf Holdings Limited 20190214 0 0.25 0.25 0.249 0.25 1060000 0.25
0362.HK Xinyang Maojian Group Limited 20190214 0 0.33 0.34 0.325 0.325 595000 0.325 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190214 0 17.02 17.2 16.98 17.2 782251 13.9976 up up correct
0365.HK Sino ICT Holdings Limited 20190214 0 2.38 2.45 2.23 2.25 4898150 2.25 down up incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190214 0 2 2.01 1.99 2 66000 1.7103
0367.HK Chuang's Consortium International Limited 20190214 0 1.68 1.68 1.67 1.68 180000 1.5082
0369.HK Wing Tai Properties Limited 20190214 0 6.04 6.15 6.04 6.1 234000 5.1144 up up correct
0370.HK China Best Group Holding Limited 20190214 0 0.199 0.205 0.199 0.202 120000 0.8805 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190214 0 4.85 4.87 4.78 4.82 17838000 4.1386 down down correct
0372.HK PT International Development Corporation Limited 20190214 0 0.42 0.42 0.42 0.42 0 0.42
0373.HK Allied Group Limited 20190214 0 46.5 46.5 46.5 46.5 0 1.9854
0374.HK Four Seas Mercantile Holdings Limited 20190214 0 3.83 3.83 3.83 3.83 8000 3.4741
0375.HK YGM Trading Limited 20190214 0 7.46 7.46 7.45 7.45 14000 6.4519 down down correct
0376.HK Yunfeng Financial Group Limited 20190214 0 4.8 4.85 3.96 4.38 6096000 4.38 down down correct
0377.HK China Huajun Group Limited 20190214 0 11.62 11.62 11.6 11.6 6080 11.6 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190214 0 0.041 0.041 0.041 0.041 30000 0.41
0380.HK China Pipe Group Limited 20190214 0 0.285 0.285 0.285 0.285 0 0.285
0381.HK OL 20190214 0 0.015 0.017 0.015 0.016 35230000 0.016 up up correct
0383.HK China Medical & HealthCare Group Limited 20190214 0 0.198 0.198 0.194 0.194 30000 0.194 down down correct
0384.HK China Gas Holdings Limited 20190214 0 25.35 25.95 25.2 25.2 4036692 23.8565 down down correct
0385.HK Chinney Alliance Group Limited 20190214 0 1.28 1.34 1.28 1.28 88000 1.1322
0386.HK China Petroleum & Chemical Corporation 20190214 0 6.59 6.7 6.59 6.64 68627688 5.1411 up up correct
0387.HK Leeport (Holdings) Limited 20190214 0 1.13 1.13 1.13 1.13 0 1.0068
0388.HK Hong Kong Exchanges and Clearing Limited 20190214 0 258.2 259 256 257.8 4564838 240.9677 down down correct
0389.HK China Tontine Wines Group Limited 20190214 0 0.125 0.129 0.124 0.128 82000 0.128 up up correct
0390.HK China Railway Group Limited 20190214 0 7.46 7.6 7.41 7.58 20754705 6.6592 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190214 0 0.29 0.29 0.28 0.29 360000 0.29
0392.HK Beijing Enterprises Holdings Limited 20190214 0 45.2 45.5 44.9 45.35 939832 40.4994 up up correct
0393.HK Glorious Sun Enterprises Limited 20190214 0 0.92 0.92 0.91 0.92 40000 0.7499
0396.HK Hing Lee (HK) Holdings Limited 20190214 0 0.285 0.295 0.285 0.295 22000 0.295 up up correct
0397.HK Power Financial Group Limited 20190214 0 0.104 0.104 0.101 0.102 1157025 0.102 down down correct
0398.HK Oriental Watch Holdings Limited 20190214 0 2.14 2.16 2.1 2.16 1040000 1.8918 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190214 0 0.43 0.43 0.43 0.43 5000 0.43
0400.HK OL 20190214 0 2.88 2.98 2.84 2.93 1556000 2.93 up up correct
0401.HK Wanjia Group Holdings Limited 20190214 0 0.106 0.107 0.106 0.107 45000 0.1041 up up correct
0403.HK Starlite Holdings Limited 20190214 0 0.365 0.375 0.35 0.35 894000 0.3338 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190214 0 5.46 5.48 5.44 5.47 2098205 4.4793 up up correct
0406.HK Yau Lee Holdings Limited 20190214 0 1.44 1.52 1.44 1.52 10000 1.3612 up up correct
0408.HK Yip's Chemical Holdings Limited 20190214 0 2.47 2.48 2.46 2.47 77600 2.0038
0410.HK SOHO China Limited 20190214 0 3.41 3.41 3.3 3.32 1948216 3.2752 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190214 0 14.74 14.78 14.74 14.78 5000 13.4153 up down incorrect
0412.HK China Shandong Hi 20190214 0 0.265 0.27 0.25 0.255 186720 0.255 down down correct
0413.HK South China Holdings Company Limited 20190214 0 0.2 0.2 0.2 0.2 0 0.2
0416.HK Bank of Jinzhou Co. Ltd 20190214 0 7.3 7.35 7.28 7.3 23000 7.3
0417.HK Tse Sui Luen Jewellery (International) Limited 20190214 0 1.85 1.85 1.85 1.85 54000 1.7905
0418.HK Founder Holdings Limited 20190214 0 0.41 0.415 0.405 0.415 396000 0.415 up up correct
0419.HK OL 20190214 0 0.219 0.242 0.214 0.234 101930000 0.234 up down incorrect
0420.HK Fountain Set (Holdings) Limited 20190214 0 1.32 1.33 1.31 1.32 358000 1.0524
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190214 0 0.32 0.32 0.3 0.305 231000 0.305 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20190214 0 1.46 1.47 1.45 1.47 346000 1.2081 up up correct
0425.HK OL 20190214 0 31.2 31.65 30.2 30.5 4569788 30.5 down up incorrect
0426.HK One Media Group Limited 20190214 0 0.73 0.73 0.73 0.73 0 0.73
0428.HK Cocoon Holdings Limited 20190214 0 0.65 0.69 0.65 0.65 162000 0.6211
0431.HK Greater China Financial Holdings Limited 20190214 0 0.217 0.22 0.215 0.219 4934000 0.219 up up correct
0432.HK Pacific Century Premium Developments Limited 20190214 0 2.5 2.54 2.49 2.53 104000 2.5198 up up correct
0434.HK Boyaa Interactive International Limited 20190214 0 1.58 1.59 1.52 1.56 221096 1.3195 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190214 0 5.48 5.56 5.48 5.52 1184996 4.6474 up down incorrect
0436.HK New Universe Environmental Group Limited 20190214 0 0.43 0.43 0.43 0.43 0 0.3945
0438.HK IRICO Group New Energy Company Limited 20190214 0 0.73 0.73 0.69 0.69 844000 13.8 down down correct
0439.HK KuangChi Science Limited 20190214 0 0.59 0.59 0.57 0.59 4154000 0.59
0440.HK Dah Sing Financial Holdings Limited 20190214 0 43.15 43.15 42.6 42.95 427600 37.3546 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190214 0 2.3 2.3 2.2 2.29 36000 2.29 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190214 0 0.064 0.071 0.063 0.07 590000 0.07 up up correct
0445.HK CIMC 20190214 0 47000 47000 46000 46800 94 46799.9953 down up incorrect
0450.HK Hung Hing Printing Group Limited 20190214 0 1.17 1.19 1.17 1.19 134000 0.9944 up up correct
0451.HK GCL New Energy Holdings Limited 20190214 0 0.335 0.37 0.335 0.365 82296000 0.365 up up correct
0456.HK New City Development Group Limited 20190214 0 0.82 0.83 0.81 0.81 720000 0.81 down down correct
0458.HK Tristate Holdings Limited 20190214 0 1.62 1.62 1.62 1.62 0 1.62
0459.HK Midland IC&I Limited 20190214 0 0.205 0.215 0.205 0.213 410000 0.213 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190214 0 1.72 1.75 1.71 1.73 7195000 1.6708 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190214 0 1.9 1.9 1.9 1.9 0 1.9
0465.HK Futong Technology Development Holdings Limited 20190214 0 0.73 0.85 0.7 0.85 96000 0.8283 up up correct
0467.HK United Energy Group Limited 20190214 0 1.34 1.38 1.33 1.38 5642716 1.322 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190214 0 5.14 5.19 5.08 5.1 167900 4.0413 down up incorrect
0471.HK CMMB Vision Holdings Limited 20190214 0 0.093 0.093 0.09 0.09 3588000 1.8 down down correct
0472.HK OL 20190214 0 0.52 0.59 0.52 0.58 2380000 0.58 up down incorrect
0474.HK Aceso Life Science Group Limited 20190214 0 0.219 0.22 0.219 0.22 401866 0.22 up up correct
0475.HK OL 20190214 0 1.11 1.11 1.11 1.11 22000 1.11
0476.HK China Dynamics (Holdings) Limited 20190214 0 0.102 0.102 0.102 0.102 0 0.102
0480.HK HKR International Limited 20190214 0 3.9 3.9 3.78 3.84 2128000 3.502 down down correct
0482.HK Sandmartin International Holdings Limited 20190214 0 0.065 0.075 0.065 0.07 596200 0.7 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190214 0 1.31 1.31 1.31 1.31 0 0.4964
0484.HK OL 20190214 0 4.06 4.28 4.06 4.23 135479 4.23 up up correct
0485.HK China Sinostar Group Company Limited 20190214 0 0.039 0.042 0.038 0.04 13860000 0.8 up down incorrect
0486.HK United Company RUSAL International Public Joint 20190214 0 3.94 3.97 3.91 3.91 17859020 3.91 down down correct
0487.HK Success Universe Group Limited 20190214 0 0.255 0.255 0.255 0.255 0 0.255
0488.HK Lai Sun Development Company Limited 20190214 0 13.46 13.46 12.84 13 409668 11.0357 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190214 0 8.25 8.39 8.21 8.34 8786641 6.8197 up down incorrect
0491.HK Emperor Culture Group Limited 20190214 0 0.139 0.148 0.134 0.139 5160000 0.139
0493.HK GOME Retail Holdings Limited 20190214 0 0.7 0.78 0.68 0.77 469690687 0.77 up up correct
0495.HK Paladin Limited 20190214 0 0.18 0.18 0.18 0.18 0 0.18
0496.HK Kasen International Holdings Limited 20190214 0 4.74 4.74 4.62 4.66 2852000 4.66 down down correct
0497.HK CSI Properties Limited 20190214 0 0.385 0.39 0.38 0.39 5010000 0.366 up down incorrect
0498.HK Blue River Holdings Limited 20190214 0 0.132 0.134 0.131 0.133 1458000 0.665 up up correct
0499.HK Qingdao Holdings International Limited 20190214 0 0.55 0.57 0.55 0.56 698000 0.5227 up up correct
0500.HK Frontier Services Group Limited 20190214 0 1.26 1.26 1.25 1.25 36000 1.25 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190214 0 0.95 0.97 0.95 0.97 141000 0.4512 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20190214 0 0.73 0.74 0.7 0.71 126000 0.71 down up incorrect
0506.HK China Foods Limited 20190214 0 3.34 3.34 3.25 3.28 2680000 3.0741 down down correct
0508.HK Dingyi Group Investment Limited 20190214 0 0.52 0.52 0.49 0.495 7765000 0.495 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190214 0 0.198 0.202 0.197 0.2 980000 0.2 up up correct
0510.HK CASH Financial Services Group Limited 20190214 0 0.055 0.057 0.049 0.051 46968000 1.02 down down correct
0511.HK Television Broadcasts Limited 20190214 0 15.9 15.98 15.66 15.8 174700 14.3824 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190214 0 4.83 4.96 4.8 4.94 2100000 4.6922 up up correct
0513.HK Continental Holdings Limited 20190214 0 0.11 0.111 0.11 0.111 3000 1.0241 up up correct
0515.HK China Silver Technology Holdings Limited 20190214 0 0.085 0.085 0.076 0.079 328000 0.395 down up incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190214 0 2.86 2.87 2.82 2.84 366000 2.2469 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190214 0 0.7 0.71 0.7 0.7 162000 0.6414
0519.HK Applied Development Holdings Limited 20190214 0 0.43 0.43 0.43 0.43 0 0.43
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190214 0 11.68 12.14 11.6 12.1 7816552 11.7063 up up correct
0521.HK CWT International Limited 20190214 0 0.135 0.137 0.13 0.134 1388000 0.134 down down correct
0522.HK ASM Pacific Technology Limited 20190214 0 89.4 90.85 88.9 90.25 1736212 83.2114 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190214 0 0.275 0.285 0.265 0.27 13770023 0.2543 down down correct
0525.HK Guangshen Railway Company Limited 20190214 0 3.36 3.38 3.33 3.36 2026000 3.1321
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190214 0 0.5 0.54 0.49 0.53 2788000 0.53 up up correct
0528.HK Kingdom Holdings Limited 20190214 0 1.33 1.35 1.33 1.35 72000 1.2358 up up correct
0529.HK SiS International Holdings Limited 20190214 0 4.05 4.05 4.05 4.05 0 3.9259
0530.HK Goldin Financial Holdings Limited 20190214 0 2.67 2.73 2.66 2.7 384000 2.7 up up correct
0531.HK Samson Holding Ltd 20190214 0 0.52 0.52 0.51 0.52 299000 0.52
0532.HK Wong's Kong King International (Holdings) Limited 20190214 0 1.03 1.05 1.03 1.03 154000 0.8252
0533.HK Goldlion Holdings Limited 20190214 0 3.25 3.25 3.23 3.23 21000 2.5557 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190214 0 0.85 0.86 0.84 0.85 16522000 0.7074
0536.HK Tradelink Electronic Commerce Limited 20190214 0 1.22 1.23 1.21 1.21 312000 0.9544 down up incorrect
0538.HK Ajisen (China) Holdings Limited 20190214 0 2.33 2.33 2.21 2.28 458000 1.8919 down down correct
0540.HK Speedy Global Holdings Limited 20190214 0 0.315 0.34 0.315 0.335 80000 0.2845 up up correct
0542.HK TFG International Group Limited 20190214 0 0.27 0.28 0.27 0.28 40000 0.28 up up correct
0543.HK Pacific Online Limited 20190214 0 1.34 1.34 1.31 1.33 408155 1.0227 down down correct
0544.HK Daido Group Limited 20190214 0 0.043 0.043 0.043 0.043 200000 0.043
0546.HK OL 20190214 0 3.45 3.49 3.43 3.46 2985000 3.46 up up correct
0547.HK Digital Domain Holdings Limited 20190214 0 0.156 0.157 0.143 0.156 4845080 1.56
0548.HK Shenzhen Expressway Company Limited 20190214 0 9.21 9.21 8.99 9.02 4134000 7.5019 down up incorrect
0550.HK KK Culture Holdings Limited 20190214 0 1.54 1.54 1.54 1.54 16000 1.54
0551.HK Yue Yuen Industrial (Holdings) Limited 20190214 0 26 26.45 25.9 26.2 1605038 23.0326 up up correct
0552.HK China Communications Services Corporation Limited 20190214 0 7.83 8.38 7.83 8.31 26021593 7.5505 up down incorrect
0553.HK Nanjing Panda Electronics Company Limited 20190214 0 3.14 3.14 3.05 3.09 440000 2.9536 down down correct
0554.HK Hans Energy Company Limited 20190214 0 0.211 0.227 0.211 0.227 400000 0.227 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190214 0 0.9 0.91 0.88 0.91 2294000 0.91 up up correct
0558.HK L.K. Technology Holdings Limited 20190214 0 0.74 0.77 0.74 0.75 404250 0.6361 up down incorrect
0559.HK DeTai New Energy Group Limited 20190214 0 0.03 0.031 0.03 0.031 870000 0.031 up down incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190214 0 1.8 1.81 1.8 1.8 16150 1.6075
0563.HK Shanghai Industrial Urban Development Group Limited 20190214 0 1.32 1.33 1.31 1.31 1122101 1.2307 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190214 0 4.01 4.06 3.88 3.96 366200 3.4683 down up incorrect
0565.HK Art Group Holdings Limited 20190214 0 0.3 0.305 0.295 0.3 945000 0.3
0567.HK Daisho Microline Holdings Limited 20190214 0 0.27 0.27 0.255 0.265 59745 0.2306 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190214 0 1.36 1.41 1.36 1.39 1012000 1.39 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190214 0 5.4 5.57 5.4 5.55 14160680 5.2202 up up correct
0571.HK eSun Holdings Limited 20190214 0 1.22 1.22 1.2 1.21 246000 1.21 down down correct
0572.HK OL 20190214 0 0.063 0.087 0.061 0.079 289828240 0.079 up up correct
0573.HK Tao Heung Holdings Limited 20190214 0 1.4 1.42 1.39 1.4 138130 1.1684
0574.HK Pa Shun International Holdings Limited 20190214 0 0.63 0.64 0.6 0.62 11818000 0.62 down up incorrect
0575.HK Endurance RP Limited 20190214 0 0.34 0.34 0.325 0.335 5459995 0.335 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190214 0 8.01 8.04 7.96 8 2916000 6.676 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190214 0 1.82 1.82 1.79 1.8 1892000 1.5493 down down correct
0580.HK Sun.King Technology Group Limited 20190214 0 1.11 1.15 1.1 1.15 1514000 1.0463 up up correct
0581.HK OL 20190214 0 5.23 5.32 5.14 5.17 5063142 5.17 down down correct
0582.HK Landing International Development Limited 20190214 0 2.4 2.43 2.38 2.42 1330800 2.42 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190214 0 0.66 0.72 0.65 0.69 13142000 0.69 up down incorrect
0585.HK Imagi International Holdings Limited 20190214 0 2.19 2.23 2.08 2.11 1131142 2.11 down down correct
0586.HK China Conch Venture Holdings Limited 20190214 0 25.95 25.95 25.5 25.65 2619365 24.1648 down down correct
0588.HK Beijing North Star Company Limited 20190214 0 2.35 2.37 2.33 2.36 1272000 2.0195 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190214 0 24.35 24.5 24 24.1 445656 20.9319 down down correct
0592.HK Bossini International Holdings Limited 20190214 0 0.29 0.29 0.29 0.29 0 0.2586
0595.HK AV Concept Holdings Limited 20190214 0 0.325 0.335 0.325 0.325 292000 0.2552
0596.HK OL 20190214 0 4.35 4.35 4.27 4.31 1137000 4.31 down up incorrect
0598.HK Sinotrans Limited 20190214 0 3.75 3.76 3.67 3.69 3870000 3.0906 down down correct
0599.HK OL 20190214 0 0.54 0.54 0.54 0.54 0 0.54
0600.HK China Infrastructure Investment Limited 20190214 0 0.039 0.04 0.038 0.039 1516000 0.039
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190214 0 0.3 0.305 0.29 0.295 5800000 0.2648 down down correct
0602.HK OL 20190214 0 0.29 0.305 0.29 0.305 87500 0.305 up up correct
0603.HK China Oil And Gas Group Limited 20190214 0 0.53 0.54 0.52 0.53 640000 0.5248
0604.HK Shenzhen Investment Limited 20190214 0 2.81 2.82 2.79 2.79 3432045 2.2693 down down correct
0607.HK Fullshare Holdings Limited 20190214 0 1.68 1.68 1.58 1.59 20587500 1.59 down down correct
0608.HK High Fashion International Limited 20190214 0 1.82 1.82 1.82 1.82 16000 1.6643
0609.HK Tiande Chemical Holdings Limited 20190214 0 0.6 0.63 0.59 0.61 160000 0.5842 up up correct
0610.HK Wai Kee Holdings Limited 20190214 0 4.6 4.6 4.55 4.58 137599 3.6747 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190214 0 0.69 0.71 0.69 0.7 1386000 0.7 up up correct
0612.HK China Investment Fund Company Limited 20190214 0 25.75 26.25 25.2 25.8 1456000 25.5543 up up correct
0613.HK Planetree International Development Limited 20190214 0 0.183 0.186 0.179 0.182 11342000 1.82 down up incorrect
0616.HK Eminence Enterprise Limited 20190214 0 0.087 0.091 0.087 0.089 590000 1.78 up up correct
0617.HK Paliburg Holdings Limited 20190214 0 3.2 3.3 3.2 3.28 34110 3.1209 up up correct
0619.HK South China Financial Holdings Limited 20190214 0 0.63 0.63 0.6 0.61 66000 0.61 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190214 0 4 4.03 3.88 3.88 138000 3.88 down down correct
0621.HK Taung Gold International Limited 20190214 0 0.06 0.06 0.048 0.053 617880000 0.053 down down correct
0622.HK Oshidori International Holdings Limited 20190214 0 0.56 0.56 0.53 0.54 2190600 0.5277 down down correct
0623.HK SinoMedia Holding Limited 20190214 0 1.77 1.77 1.67 1.72 268000 1.4847 down down correct
0626.HK Public Financial Holdings Limited 20190214 0 3.33 3.34 3.32 3.33 342000 2.8515
0628.HK Gome Finance Technology Co. Ltd 20190214 0 0.55 0.66 0.55 0.6 640000 0.6 up up correct
0629.HK Yue Da International Holdings Limited 20190214 0 0.4 0.4 0.4 0.4 0 0.4
0630.HK AMCO United Holding Limited 20190214 0 0.08 0.08 0.08 0.08 240000 0.08
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190214 0 2.94 2.94 2.88 2.91 7839500 2.6911 down down correct
0635.HK Playmates Holdings Limited 20190214 0 1.04 1.05 1.03 1.04 556000 0.8616
0636.HK Kerry Logistics Network Limited 20190214 0 12.26 12.38 12.14 12.24 370342 11.1176 down up incorrect
0637.HK Lee Kee Holdings Limited 20190214 0 0.415 0.425 0.415 0.42 12000 0.4067 up up correct
0638.HK OL 20190214 0 1.46 1.49 1.46 1.46 532000 1.46
0639.HK Shougang Fushan Resources Group Limited 20190214 0 1.86 1.87 1.83 1.83 6962000 1.3936 down up incorrect
0640.HK Infinity Development Holdings Company Limited 20190214 0 0.8 0.8 0.75 0.79 344000 0.6339 down down correct
0641.HK CHTC Fong's International Company Limited 20190214 0 0.99 0.99 0.99 0.99 0 0.9068
0643.HK Carry Wealth Holdings Limited 20190214 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190214 0 0.043 0.047 0.04 0.047 2544000 0.047 up up correct
0647.HK JOYCE BOUTIQUE 20190214 0 12.95 13.06 12.84 12.98 417200 12.98 up up correct
0650.HK IDG Energy Investment Limited 20190214 0 1.07 1.07 1.05 1.05 28000 1.05 down up incorrect
0653.HK Bonjour Holdings Limited 20190214 0 0.208 0.213 0.208 0.212 678000 0.212 up up correct
0655.HK Hongkong Chinese Limited 20190214 0 1.13 1.18 1.13 1.18 68115 1.1074 up down incorrect
0656.HK Fosun International Limited 20190214 0 12.32 12.48 12.14 12.36 9399506 11.2616 up up correct
0657.HK G 20190214 0 0.065 0.065 0.065 0.065 50000 0.065
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190214 0 7.59 7.68 7.45 7.6 1504000 7.1626 up down incorrect
0659.HK NWS Holdings Limited 20190214 0 19.54 19.54 19.2 19.5 3823908 16.2049 down down correct
0660.HK Wai Chun Bio 20190214 0 0.041 0.042 0.04 0.041 550000 0.41
0661.HK China Daye Non 20190214 0 0.059 0.059 0.051 0.057 1816000 0.057 down down correct
0662.HK Asia Financial Holdings Limited 20190214 0 4.72 4.72 4.72 4.72 4000 4.4127
0663.HK King Stone Energy Group Limited 20190214 0 0.124 0.125 0.124 0.124 1635000 0.124
0665.HK Haitong International Securities Group Limited 20190214 0 3.19 3.22 3.12 3.18 15575144 2.7838 down down correct
0668.HK Doyen International Holdings Limited 20190214 0 0.455 0.455 0.455 0.455 0 0.455
0669.HK Techtronic Industries Company Limited 20190214 0 48.05 49 47.8 48.5 2351500 46.4386 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190214 0 4.93 5.06 4.89 5.06 15958000 4.9657 up up correct
0672.HK Zhong An Group Limited 20190214 0 0.32 0.32 0.315 0.32 1240200 0.2949
0673.HK China Health Group Limited 20190214 0 0.075 0.076 0.074 0.074 8790000 0.074 down down correct
0674.HK China Tangshang Holdings Limited 20190214 0 0.201 0.201 0.2 0.2 160000 0.2 down down correct
0675.HK K & P International Holdings Limited 20190214 0 0.63 0.69 0.63 0.69 46000 0.5485 up down incorrect
0676.HK Pegasus International Holdings Limited 20190214 0 1.02 1.02 1.02 1.02 0 1.02
0677.HK Golden Resources Development International Limited 20190214 0 0.57 0.59 0.57 0.59 544000 0.5193 up down incorrect
0678.HK Genting Hong Kong Limited 20190214 0 1.33 1.36 1.28 1.32 40251000 1.32 down down correct
0679.HK Asia Tele 20190214 0 1.35 1.35 1.28 1.3 70000 1.2369 down up incorrect
0680.HK Nan Hai Corporation Limited 20190214 0 0.166 0.17 0.166 0.168 1850000 0.1663 up down incorrect
0681.HK Chinese People Holdings Company Limited 20190214 0 0.072 0.074 0.072 0.073 930000 0.073 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190214 0 0.107 0.11 0.096 0.109 16130000 0.109 up up correct
0683.HK Kerry Properties Limited 20190214 0 32.75 33.3 32.6 33.25 1599098 25.2475 up up correct
0684.HK Allan International Holdings Limited 20190214 0 1.84 1.86 1.84 1.86 18000 1.5931 up up correct
0685.HK Media Chinese International Limited 20190214 0 0.435 0.445 0.435 0.435 106000 0.3915
0686.HK Beijing Energy International Holding Co. Ltd 20190214 0 0.38 0.385 0.375 0.375 4980000 0.375 down down correct
0687.HK Tysan Holdings Limited 20190214 0 2.17 2.22 2.16 2.18 2356000 0.2256 up up correct
0688.HK China Overseas Land & Investment Limited 20190214 0 28.8 29.7 28.7 29.55 18361340 25.5177 up up correct
0689.HK EPI (Holdings) Limited 20190214 0 0.134 0.193 0.134 0.192 91531000 0.192 up up correct
0690.HK Uni 20190214 0 0.106 0.125 0.106 0.123 8743000 0.123 up up correct
0691.HK China Shanshui Cement Group Limited 20190214 0 2.12 2.12 2.04 2.06 526000 2.06 down up incorrect
0693.HK Tan Chong International Limited 20190214 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190214 0 7.49 7.59 7.38 7.45 10408564 6.9069 down down correct
0695.HK Dongwu Cement International Limited 20190214 0 1.34 1.38 1.34 1.38 6000 1.2206 up up correct
0696.HK TravelSky Technology Limited 20190214 0 22.5 22.9 22.4 22.8 1530969 21.8669 up up correct
0697.HK Shoucheng Holdings Limited 20190214 0 0.223 0.225 0.218 0.222 1333240 0.8852 down down correct
0698.HK Tongda Group Holdings Limited 20190214 0 1.04 1.07 1.02 1.02 106250156 0.8918 down down correct
0699.HK CAR Inc 20190214 0 22.43 22.63 22.22 22.41 5661595 22.41 down down correct
0700.HK Tencent Holdings Limited 20190214 0 345.6 345.8 340.6 341.8 19274740 338.991 down up incorrect
0701.HK CNT Group Limited 20190214 0 0.28 0.28 0.28 0.28 31020 0.2322
0702.HK Sino Oil and Gas Holdings Limited 20190214 0 0.128 0.158 0.128 0.15 31260000 0.15 up up correct
0703.HK Future Bright Holdings Limited 20190214 0 0.7 0.72 0.7 0.72 942000 0.7056 up up correct
0707.HK Asia Television Holdings Limited 20190214 0 0.25 0.255 0.249 0.25 974000 0.25
0708.HK China Evergrande New Energy Vehicle Group Limited 20190214 0 13.1 13.16 12.9 12.92 1140000 12.92 down down correct
0709.HK Giordano International Limited 20190214 0 4.05 4.06 4.02 4.03 1758790 3.2104 down down correct
0710.HK BOE Varitronix Limited 20190214 0 2.47 2.62 2.47 2.53 3633100 2.488 up up correct
0711.HK OL 20190214 0 0.67 0.68 0.67 0.68 848000 0.68 up up correct
0712.HK Comtec Solar Systems Group Limited 20190214 0 0.086 0.088 0.086 0.087 6318000 0.348 up up correct
0713.HK World Houseware (Holdings) Limited 20190214 0 0.39 0.42 0.39 0.39 634000 0.39
0715.HK China Oceanwide Holdings Limited 20190214 0 0.37 0.38 0.37 0.375 1076000 0.375 up up correct
0716.HK Singamas Container Holdings Limited 20190214 0 1.07 1.08 1.05 1.08 1896000 0.7201 up up correct
0717.HK Emperor Capital Group Limited 20190214 0 0.42 0.42 0.405 0.41 22800000 0.41 down down correct
0718.HK Tai United Holdings Limited 20190214 0 0.285 0.29 0.275 0.275 200000 0.165 down up incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190214 0 4.07 4.13 4.05 4.07 348000 3.6615
0720.HK Auto Italia Holdings Limited 20190214 0 0.073 0.077 0.073 0.077 1575000 0.077 up up correct
0721.HK China Financial International Investments Limited 20190214 0 0.157 0.161 0.157 0.158 760000 0.158 up up correct
0722.HK UMP Healthcare Holdings Limited 20190214 0 1.63 1.69 1.63 1.64 26000 1.4922 up up correct
0724.HK Ruixin International Holdings Limited 20190214 0 0.013 0.013 0.012 0.013 2100000 0.26
0725.HK Perennial International Limited 20190214 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190214 0 0.09 0.092 0.087 0.09 10620000 0.36
0727.HK Crown International Corporation Limited 20190214 0 0.435 0.47 0.435 0.45 326000 0.45 up down incorrect
0728.HK China Telecom Corporation Limited 20190214 0 4.33 4.48 4.33 4.47 67035052 3.9332 up down incorrect
0730.HK Shougang Concord Grand (Group) Limited 20190214 0 0.148 0.167 0.148 0.165 26439000 0.165 up up correct
0732.HK Truly International Holdings Limited 20190214 0 1.35 1.41 1.28 1.34 59234132 1.3163 down down correct
0733.HK OL 20190214 0 2.39 2.47 2.39 2.39 20000 2.39
0736.HK China Properties Investment Holdings Limited 20190214 0 0.026 0.028 0.026 0.026 149608 1.0292
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190214 0 4.02 4.02 3.98 4 285560 3.2465 down up incorrect
0738.HK Le Saunda Holdings Limited 20190214 0 0.91 0.91 0.9 0.9 110000 0.4922 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190214 0 5.86 5.86 5.6 5.84 791000 4.6662 down down correct
0745.HK China National Culture Group Limited 20190214 0 0.014 0.018 0.014 0.016 40123000 0.32 up up correct
0746.HK Lee & Man Chemical Company Limited 20190214 0 5.35 5.36 5.29 5.35 154000 4.2512
0747.HK Shenyang Public Utility Holdings Company Limited 20190214 0 0.27 0.285 0.27 0.285 42000 0.285 up down incorrect
0750.HK China Shuifa Singyes Energy Holdings Limited 20190214 0 0.91 0.98 0.91 0.96 11602000 0.9346 up up correct
0751.HK Skyworth Group Limited 20190214 0 2.44 2.45 2.39 2.41 14540797 2.3398 down up incorrect
0752.HK Pico Far East Holdings Limited 20190214 0 3.01 3.09 3.01 3.05 254000 2.6764 up up correct
0753.HK Air China Limited 20190214 0 7.84 8.1 7.78 8.04 17927008 7.8289 up up correct
0754.HK Hopson Development Holdings Limited 20190214 0 7.12 7.22 7.01 7.19 609400 5.4965 up up correct
0755.HK Shanghai Zendai Property Limited 20190214 0 0.123 0.123 0.12 0.121 4115000 0.121 down up incorrect
0756.HK Summi (Group) Holdings Limited 20190214 0 0.209 0.209 0.209 0.209 0 0.209
0757.HK Solargiga Energy Holdings Limited 20190214 0 0.165 0.165 0.15 0.16 2591000 0.16 down down correct
0758.HK Macrolink Capital Holdings Limited 20190214 0 0.76 0.77 0.74 0.74 272000 0.74 down down correct
0759.HK CEC International Holdings Limited 20190214 0 0.62 0.63 0.6 0.61 2478000 0.5975 down down correct
0760.HK Talent Property Group Limited 20190214 0 0.056 0.056 0.056 0.056 0 0.056
0762.HK China Unicom (Hong Kong) Limited 20190214 0 9.38 9.42 9.19 9.37 42682335 8.1696 down down correct
0763.HK ZTE Corporation 20190214 0 18.12 18.6 17.86 18.24 13172295 17.898 up up correct
0764.HK Eternity Investment Limited 20190214 0 0.197 0.197 0.197 0.197 0 0.197
0765.HK Perfectech International Holdings Limited 20190214 0 1.4 1.4 1.4 1.4 0 1.4
0767.HK Zhong Ji Longevity Science Group Limited 20190214 0 0.072 0.072 0.072 0.072 40625 0.072
0768.HK UBA Investments Limited 20190214 0 0.08 0.08 0.08 0.08 0 0.08
0769.HK China Rare Earth Holdings Limited 20190214 0 0.315 0.315 0.305 0.31 356000 0.31 down down correct
0771.HK Automated Systems Holdings Limited 20190214 0 1.06 1.07 1.04 1.07 292400 0.7877 up down incorrect
0772.HK China Literature Limited 20190214 0 43.4 43.4 42.05 42.85 2332784 42.85 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190214 0 0.43 0.435 0.425 0.43 983000 0.4102
0776.HK Imperium Group Global Holdings Limited 20190214 0 1.93 1.93 1.93 1.93 0 1.93
0777.HK NetDragon Websoft Holdings Limited 20190214 0 15.8 16.16 15.72 16.06 300024 14.9175 up down incorrect
0778.HK Fortune Real Estate Investment Trust 20190214 0 9.6 9.65 9.58 9.6 4170548 8.2511
0780.HK Tongcheng 20190214 0 15.32 15.54 15.1 15.36 2359200 15.36 up up correct
0784.HK Ling Yui Holdings Limited 20190214 0 0.35 0.35 0.345 0.345 130000 0.345 down down correct
0788.HK China Tower Corporation Limited 20190214 0 1.82 1.82 1.76 1.79 1580440619 1.7257 down down correct
0794.HK OL 20190214 0 0.75 0.77 0.74 0.76 122000 0.76 up down incorrect
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190214 0 0.43 0.43 0.425 0.43 304200 0.3753
0799.HK IGG Inc 20190214 0 12.3 12.3 12.1 12.18 5086993 10.5365 down down correct
0800.HK OL 20190214 0 0.315 0.355 0.315 0.335 26918000 0.335 up up correct
0802.HK China e 20190214 0 0.207 0.207 0.207 0.207 0 0.207
0804.HK Pinestone Capital Limited 20190214 0 0.155 0.155 0.155 0.155 0 0.154
0806.HK Value Partners Group Limited 20190214 0 6.05 6.19 6 6.01 4173600 5.5136 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20190214 0 2 2.03 1.98 2.02 118000 1.7356 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190214 0 3.18 3.23 3.18 3.22 1737781 2.6535 up up correct
0809.HK Global Bio 20190214 0 0.047 0.049 0.046 0.047 5560000 0.047
0810.HK China Internet Investment Finance Holdings Limited 20190214 0 0.203 0.215 0.202 0.204 540000 1.7276 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190214 0 5.75 5.9 5.73 5.9 1782000 4.8609 up down incorrect
0812.HK Southwest Securities International Securities Limited 20190214 0 0.152 0.152 0.152 0.152 0 0.1428
0813.HK Shimao Group Holdings Limited 20190214 0 21 21.15 20.55 20.6 6520852 17.0276 down down correct
0814.HK Beijing Jingkelong Company Limited 20190214 0 1.65 1.65 1.64 1.64 14000 1.2822 down down correct
0815.HK OL 20190214 0 0.8 0.8 0.76 0.77 2380000 0.77 down down correct
0817.HK China Jinmao Holdings Group Limited 20190214 0 4.03 4.04 3.96 4.02 13936320 3.3442 down down correct
0818.HK Hi Sun Technology (China) Limited 20190214 0 1.24 1.24 1.19 1.21 1450100 1.21 down down correct
0819.HK Tianneng Power International Limited 20190214 0 8.25 8.74 8.2 8.6 4785528 7.5167 up up correct
0820.HK HSBC China Dragon Fund 20190214 0 8.81 8.81 8.78 8.79 52898 8.79 down down correct
0821.HK Value Convergence Holdings Limited 20190214 0 0.48 0.49 0.48 0.49 160000 0.49 up up correct
0822.HK Ka Shui International Holdings Limited 20190214 0 0.41 0.42 0.4 0.405 504000 0.3294 down down correct
0823.HK Link Real Estate Investment Trust 20190214 0 86 87 86 86.65 4786431 77.1801 up up correct
0825.HK New World Department Store China Limited 20190214 0 1.72 1.73 1.72 1.73 65000 1.73 up up correct
0826.HK Tiangong International Company Limited 20190214 0 1.7 1.72 1.69 1.72 2582000 1.5984 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190214 0 0.174 0.178 0.174 0.174 1900000 0.174
0829.HK Shenguan Holdings (Group) Limited 20190214 0 0.435 0.44 0.425 0.43 576000 0.3542 down down correct
0830.HK OL 20190214 0 0.85 0.88 0.85 0.85 444000 0.85
0831.HK Convenience Retail Asia Limited 20190214 0 3.59 3.59 3.59 3.59 0 3.0869
0832.HK Central China Real Estate Limited 20190214 0 3.35 3.4 3.32 3.37 902000 2.2781 up up correct
0833.HK Alltronics Holdings Limited 20190214 0 1.48 1.52 1.19 1.21 1724000 1.0796 down down correct
0834.HK China Kangda Food Company Limited 20190214 0 0.78 0.79 0.77 0.77 256000 0.77 down down correct
0836.HK China Resources Power Holdings Company Limited 20190214 0 15.84 16.24 15.84 16.14 4183906 13.8003 up up correct
0837.HK Carpenter Tan Holdings Limited 20190214 0 4.99 5.2 4.99 5.01 157500 3.7824 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190214 0 0.81 0.82 0.78 0.78 2627820 0.7088 down down correct
0839.HK China Education Group Holdings Limited 20190214 0 12.38 13.3 12.38 12.86 9773572 12.2593 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190214 0 0.4 0.4 0.4 0.4 0 0.4
0841.HK Asia Cassava Resources Holdings Limited 20190214 0 0.475 0.495 0.475 0.49 76000 0.49 up up correct
0842.HK OL 20190214 0 0.67 0.73 0.66 0.7 1408000 0.7 up down incorrect
0844.HK Greatime International Holdings Limited 20190214 0 0.72 0.75 0.72 0.74 552000 0.74 up up correct
0845.HK Glorious Property Holdings Limited 20190214 0 0.38 0.395 0.375 0.38 413000 0.38
0848.HK Maoye International Holdings Limited 20190214 0 0.68 0.68 0.63 0.65 2420000 0.5741 down down correct
0851.HK Sheng Yuan Holdings Limited 20190214 0 0.156 0.169 0.151 0.168 660000 0.168 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190214 0 0.5 0.52 0.5 0.5 40000 0.5
0853.HK MicroPort Scientific Corporation 20190214 0 7.68 7.99 7.61 7.99 2112020 7.9256 up up correct
0854.HK Willas 20190214 0 3.5 3.5 3.5 3.5 0 3.0138
0855.HK China Water Affairs Group Limited 20190214 0 7.96 8.18 7.91 8.12 2922000 7.0786 up up correct
0856.HK VSTECS Holdings Limited 20190214 0 4.44 4.44 4.3 4.35 907600 3.8775 down up incorrect
0857.HK PetroChina Company Limited 20190214 0 4.99 5.05 4.98 5.04 77809107 4.1724 up down incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20190214 0 0.105 0.116 0.104 0.114 1890000 0.114 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190214 0 1.06 1.07 1.05 1.07 1914000 1.07 up up correct
0860.HK Apollo Future Mobility Group Limited 20190214 0 0.495 0.5 0.48 0.49 5940000 0.49 down down correct
0861.HK Digital China Holdings Limited 20190214 0 3.9 3.96 3.86 3.92 2689000 3.7279 up up correct
0862.HK Vision Values Holdings Limited 20190214 0 0.29 0.3 0.27 0.28 2377873 0.28 down down correct
0863.HK BC Technology Group Limited 20190214 0 7.31 7.43 7.3 7.33 155700 7.33 up down incorrect
0864.HK Wing Lee Property Investments Limited 20190214 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190214 0 0.11 0.11 0.11 0.11 0 0.11
0866.HK OL 20190214 0 0.39 0.4 0.39 0.395 364000 0.395 up up correct
0867.HK China Medical System Holdings Limited 20190214 0 8.41 8.69 8.41 8.47 7756000 7.5227 up up correct
0868.HK Xinyi Glass Holdings Limited 20190214 0 9.44 9.56 9.34 9.39 6374000 8.0615 down up incorrect
0869.HK Playmates Toys Limited 20190214 0 0.86 0.89 0.85 0.87 1956000 0.87 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190214 0 0.147 0.153 0.145 0.146 532000 0.292 down down correct
0872.HK TUS International Limited 20190214 0 0.78 0.78 0.78 0.78 0 0.78
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190214 0 30.9 31.6 30.9 31.45 2380000 29.2803 up up correct
0875.HK China Finance Investment Holdings Limited 20190214 0 0.085 0.09 0.083 0.083 5102000 1.66 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20190214 0 0.126 0.133 0.124 0.132 750000 0.132 up up correct
0878.HK Soundwill Holdings Limited 20190214 0 12.56 12.84 12.44 12.68 288500 11.8175 up up correct
0880.HK SJM Holdings Limited 20190214 0 8.33 8.5 8.3 8.36 12958830 7.8902 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190214 0 16.3 16.64 16.28 16.64 5447643 15.9991 up up correct
0882.HK Tianjin Development Holdings Limited 20190214 0 2.97 2.97 2.9 2.92 656000 2.5704 down down correct
0883.HK CNOOC Limited 20190214 0 13.3 13.48 13.26 13.46 41895045 11.0399 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190214 0 5.15 5.15 5.02 5.03 15352000 4.0893 down down correct
0886.HK Silver Base Group Holdings Limited 20190214 0 0.435 0.45 0.43 0.43 435225 0.43 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190214 0 0.235 0.249 0.233 0.245 11880000 0.2256 up up correct
0888.HK Bison Finance Group Limited 20190214 0 1.1 1.12 1.07 1.11 1556000 1.11 up down incorrect
0889.HK Datronix Holdings Limited 20190214 0 1.15 1.15 1.15 1.15 0 1.0431
0893.HK China Vanadium Titano 20190214 0 0.355 0.355 0.305 0.33 6895000 0.33 down down correct
0894.HK OL 20190214 0 0.84 0.87 0.83 0.85 3150000 0.85 up up correct
0895.HK Dongjiang Environmental Company Limited 20190214 0 8.39 8.5 8.3 8.48 372000 7.8014 up down incorrect
0896.HK Hanison Construction Holdings Limited 20190214 0 1.51 1.53 1.5 1.52 822187 1.2291 up down incorrect
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190214 0 0.25 0.255 0.25 0.255 162000 0.255 up up correct
0899.HK Asia Resources Holdings Limited 20190214 0 0.085 0.085 0.085 0.085 0 0.085
0900.HK AEON Credit Service (Asia) Company Limited 20190214 0 7.19 7.19 7.12 7.16 24000 5.707 down up incorrect
0901.HK Goldstone Investment Group Limited 20190214 0 0.108 0.108 0.108 0.108 0 0.108
0902.HK Huaneng Power International Inc 20190214 0 4.85 4.94 4.85 4.94 16807840 4.2424 up up correct
0904.HK China Green (Holdings) Limited 20190214 0 0.191 0.191 0.189 0.189 48600 0.189 down down correct
0905.HK Global Mastermind Capital Limited 20190214 0 0.176 0.176 0.176 0.176 0 0.176
0906.HK CPMC Holdings Limited 20190214 0 3.88 3.97 3.86 3.9 1150000 3.3723 up up correct
0907.HK Elegance Optical International Holdings Limited 20190214 0 0.42 0.42 0.415 0.42 90000 0.42
0910.HK China Sandi Holdings Limited 20190214 0 0.53 0.56 0.52 0.56 1480800 0.56 up up correct
0911.HK Qianhai Health Holdings Limited 20190214 0 0.26 0.265 0.255 0.26 1568500 0.26
0912.HK Suga International Holdings Limited 20190214 0 1.95 1.95 1.95 1.95 10000 1.5989
0913.HK Unity Investments Holdings Limited 20190214 0 0.057 0.057 0.056 0.056 380000 0.56 down down correct
0914.HK Anhui Conch Cement Company Limited 20190214 0 43.95 44.7 43.55 44.05 5809962 38.4893 up up correct
0915.HK Daohe Global Group Limited 20190214 0 0.245 0.25 0.235 0.245 80000 0.245
0916.HK China Longyuan Power Group Corporation Limited 20190214 0 5.96 6.01 5.83 5.95 10744600 5.5629 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190214 0 0.182 0.183 0.178 0.183 372000 0.183 up up correct
0921.HK OL 20190214 0 8.66 8.85 8.6 8.84 2917400 8.84 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190214 0 0.325 0.35 0.325 0.335 350000 0.2721 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190214 0 0.098 0.105 0.097 0.102 3066000 0.102 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190214 0 0.265 0.27 0.26 0.265 740000 0.265
0926.HK Besunyen Holdings Company Limited 20190214 0 0.345 0.355 0.345 0.35 425000 0.228 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190214 0 1.38 1.38 1.38 1.38 0 1.1769
0928.HK Life Healthcare Group Limited 20190214 0 0.055 0.056 0.055 0.055 3268000 0.275
0929.HK IPE Group Limited 20190214 0 1.06 1.06 1.02 1.02 50000 1.0122 down up incorrect
0931.HK China LNG Group Limited 20190214 0 1.16 1.17 1.15 1.15 1111500 1.15 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190214 0 3.69 3.71 3.65 3.71 1212000 3.0659 up down incorrect
0935.HK Dragon Crown Group Holdings Limited 20190214 0 0.73 0.73 0.73 0.73 0 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190214 0 0.62 0.62 0.62 0.62 200000 0.62
0938.HK Man Sang International Limited 20190214 0 0.52 0.52 0.51 0.51 460000 2.55 down down correct
0939.HK China Construction Bank Corporation 20190214 0 7.02 7.02 6.94 6.98 187661710 5.8239 down up incorrect
0941.HK China Mobile Limited 20190214 0 82.8 83.8 82.8 83.4 13346628 70.5673 up up correct
0943.HK Zhongzheng International Company Limited 20190214 0 0.125 0.129 0.125 0.125 1240000 0.125
0945.HK Manulife Financial Corporation 20190214 0 127.4 127.4 124.5 126.1 59291 109.5552 down down correct
0947.HK MOBI Development Co. Ltd 20190214 0 1.27 1.28 1.22 1.26 11445000 1.2039 down down correct
0948.HK OL 20190214 0 2.2 2.39 2.2 2.32 160000 2.32 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190214 0 6.55 6.7 6.5 6.58 461500 6.2753 up up correct
0951.HK Chaowei Power Holdings Limited 20190214 0 3.19 3.19 3.09 3.15 467000 2.8601 down down correct
0952.HK OL 20190214 0 0.62 0.62 0.62 0.62 0 0.62
0953.HK Shaw Brothers Holdings Limited 20190214 0 0.22 0.234 0.219 0.219 6594000 0.219 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190214 0 0.85 0.85 0.85 0.85 8000 0.703
0956.HK China Suntien Green Energy Corporation Limited 20190214 0 2.22 2.23 2.19 2.21 5739000 1.8416 down down correct
0959.HK Century Entertainment International Holdings Limited 20190214 0 0.157 0.16 0.155 0.156 1550375 1.56 down down correct
0960.HK Longfor Group Holdings Limited 20190214 0 24.55 24.95 24.25 24.9 4501389 22.1653 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190214 0 22.9 23.05 22.55 22.8 10353701 20.8288 down down correct
0968.HK Xinyi Solar Holdings Limited 20190214 0 3.32 3.35 3.28 3.34 18144233 3.1104 up up correct
0969.HK OL 20190214 0 0.104 0.104 0.094 0.102 32744000 0.102 down down correct
0970.HK Sparkle Roll Group Limited 20190214 0 0.445 0.465 0.435 0.435 3408000 0.435 down down correct
0973.HK L'Occitane International S.A 20190214 0 14.4 14.54 14.28 14.44 179500 13.8172 up down incorrect
0974.HK China Shun Ke Long Holdings Limited 20190214 0 1.49 1.49 1.45 1.45 52000 1.45 down down correct
0975.HK Mongolian Mining Corporation 20190214 0 0.13 0.136 0.129 0.133 12237908 1.33 up up correct
0976.HK Chiho Environmental Group Limited 20190214 0 1.51 1.53 1.44 1.45 2756000 1.45 down down correct
0978.HK China Merchants Land Limited 20190214 0 1.29 1.3 1.28 1.29 3252000 1.0152
0979.HK Green Energy Group Limited 20190214 0 0.232 0.232 0.232 0.232 0 0.232
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190214 0 1.28 1.29 1.23 1.24 1469600 1.24 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190214 0 8.26 8.3 8.1 8.27 35166017 8.27 up up correct
0982.HK Huafa Property Services Group Company Limited 20190214 0 0.094 0.094 0.094 0.094 120000 0.094
0983.HK SOCAM Development Limited 20190214 0 2.1 2.1 2.09 2.1 85270 2.1
0984.HK AEON Stores (Hong Kong) Co. Limited 20190214 0 4.29 4.29 4.29 4.29 42000 3.4491
0985.HK CST Group Limited 20190214 0 0.029 0.029 0.025 0.025 93392000 2 down down correct
0986.HK China Environmental Energy Investment Limited 20190214 0 0.315 0.34 0.315 0.34 46000 0.3093 up up correct
0987.HK China Renewable Energy Investment Limited 20190214 0 0.216 0.227 0.216 0.227 16734 0.1986 up down incorrect
0988.HK Silk Road Logistics Holdings Limited 20190214 0 0.072 0.072 0.065 0.066 6012028 0.66 down up incorrect
0989.HK Hua Yin International Holdings Limited 20190214 0 0.39 0.395 0.375 0.38 3446000 0.38 down down correct
0990.HK Theme International Holdings Limited 20190214 0 0.136 0.139 0.136 0.139 250000 0.1352 up down incorrect
0991.HK Datang International Power Generation Co. Ltd 20190214 0 2.2 2.2 2.13 2.17 5406000 1.7249 down down correct
0992.HK Lenovo Group Limited 20190214 0 5.86 5.95 5.84 5.88 43866754 5.0842 up up correct
0995.HK Anhui Expressway Company Limited 20190214 0 5.03 5.04 4.99 5 898634 4.1624 down down correct
0996.HK Carnival Group International Holdings Limited 20190214 0 0.119 0.119 0.116 0.118 11720000 2.95 down down correct
0997.HK Chinlink International Holdings Limited 20190214 0 0.81 0.81 0.8 0.81 60000 0.7796
0998.HK China CITIC Bank Corporation Limited 20190214 0 4.97 5.03 4.97 4.98 21778380 4.0345 up up correct
0999.HK I.T Limited 20190214 0 15.56 15.72 15.44 15.59 11744741 15.4237 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190214 0 152.3916 152.3916 152.3916 152.3916 0 152.3916
10.HK HANG LUNG GROUP LTD 20190214 0 24 24.15 23.75 23.9 1752580 21.0756 down down correct
1000.HK Beijing Media Corporation Limited 20190214 0 1.99 2.08 1.84 1.84 4000 1.84 down down correct
1002.HK V.S. International Group Limited 20190214 0 0.095 0.099 0.095 0.099 88000 0.099 up up correct
1003.HK Huanxi Media Group Limited 20190214 0 1.62 1.62 1.59 1.61 80000 1.61 down down correct
1005.HK Matrix Holdings Limited 20190214 0 3.5 3.5 3.5 3.5 120000 3.2458
1007.HK Longhui International Holdings Limited 20190214 0 0.101 0.102 0.1 0.101 1411100 0.0959
1008.HK Brilliant Circle Holdings International Limited 20190214 0 0.91 0.91 0.91 0.91 10000 0.565
1009.HK International Entertainment Corporation 20190214 0 0.88 0.94 0.88 0.94 96000 0.94 up down incorrect
1010.HK PacRay International Holdings Limited 20190214 0 2.17 2.17 2.17 2.17 0 2.17
1011.HK China NT Pharma Group Company Limited 20190214 0 0.76 0.79 0.76 0.79 360500 0.79 up up correct
1013.HK Wai Chun Group Holdings Limited 20190214 0 0.042 0.043 0.041 0.043 654000 0.43 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190214 0 0.193 0.2 0.193 0.196 2584000 0.196 up up correct
1022.HK Feiyu Technology International Company Ltd 20190214 0 0.39 0.39 0.355 0.355 24000 0.355 down down correct
1023.HK Sitoy Group Holdings Limited 20190214 0 2.07 2.1 2.07 2.08 103000 1.6614 up up correct
1026.HK Universal Technologies Holdings Limited 20190214 0 0.345 0.345 0.345 0.345 60000 0.343
1027.HK China Jicheng Holdings Limited 20190214 0 0.042 0.045 0.041 0.043 1023000 0.86 up up correct
1028.HK C.banner International Holdings Limited 20190214 0 0.44 0.44 0.405 0.42 636000 0.42 down down correct
1029.HK IRC Limited 20190214 0 0.138 0.141 0.127 0.138 50548000 0.138
1030.HK Seazen Group Limited 20190214 0 6.75 6.86 6.74 6.78 8010000 5.8342 up up correct
1031.HK Kingston Financial Group Limited 20190214 0 2.29 2.3 2.16 2.23 1926000 2.1648 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190214 0 0.8 0.82 0.79 0.81 4440000 0.81 up down incorrect
1034.HK Fullwealth International Group Holdings Limited 20190214 0 1.01 1.13 0.96 1.04 1624000 1.04 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190214 0 5.1 5.11 4.9 4.92 331000 4.503 down down correct
1037.HK Maxnerva Technology Services Limited 20190214 0 0.9 0.9 0.87 0.89 86000 0.89 down down correct
1038.HK CK Infrastructure Holdings Limited 20190214 0 62.8 63.95 62.8 63.8 2562286 55.0594 up down incorrect
1039.HK Changyou Alliance Group Limited 20190214 0 0.77 0.77 0.77 0.77 0 0.77
1044.HK Hengan International Group Company Limited 20190214 0 64.15 64.4 63 63.8 3601233 55.0255 down down correct
1045.HK APT Satellite Holdings Limited 20190214 0 3.25 3.25 3.11 3.21 191642 2.5717 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190214 0 0.52 0.52 0.52 0.52 0 0.4
1047.HK Ngai Hing Hong Company Limited 20190214 0 0.62 0.64 0.61 0.61 28000 0.5886 down down correct
1049.HK Celestial Asia Securities Holdings Limited 20190214 0 0.137 0.148 0.135 0.148 646800 2.4799 up up correct
1050.HK Karrie International Holdings Limited 20190214 0 1.11 1.12 1.1 1.12 104000 0.8871 up up correct
1051.HK G 20190214 0 0.069 0.072 0.064 0.069 79332301 4.14
1052.HK Yuexiu Transport Infrastructure Limited 20190214 0 6.15 6.21 6.12 6.17 1252000 5.2471 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190214 0 1.36 1.39 1.35 1.36 1027200 1.36
1055.HK China Southern Airlines Company Limited 20190214 0 5.62 5.88 5.62 5.85 35218140 5.7883 up up correct
1057.HK Zhejiang Shibao Company Limited 20190214 0 1.23 1.25 1.22 1.22 421000 1.22 down up incorrect
1058.HK Guangdong Tannery Limited 20190214 0 0.485 0.485 0.485 0.485 284000 0.485
1060.HK Alibaba Pictures Group Limited 20190214 0 1.52 1.57 1.5 1.56 61302509 1.56 up down incorrect
1061.HK Essex Bio 20190214 0 5.41 5.55 5.41 5.43 44000 5.2294 up down incorrect
1062.HK China Development Bank International Investment Limited 20190214 0 0.193 0.194 0.193 0.194 270000 0.194 up up correct
1063.HK Suncorp Technologies Limited 20190214 0 0.017 0.018 0.017 0.018 5340000 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190214 0 0.165 0.165 0.161 0.165 390000 0.165
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190214 0 3.28 3.28 3.23 3.23 732000 2.814 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190214 0 7.12 7.29 6.99 7.28 10489415 7.0029 up up correct
1068.HK China Yurun Food Group Limited 20190214 0 1.34 1.61 1.31 1.6 51051000 1.6 up up correct
1069.HK China Bozza Development Holdings Limited 20190214 0 0.06 0.06 0.059 0.06 2760000 0.06
107.HK SICHUAN EXPRESS LTD H 20190214 0 2.56 2.58 2.54 2.57 344000 2.2294 up up correct
1070.HK TCL Electronics Holdings Limited 20190214 0 3.91 3.91 3.78 3.87 2724948 3.4134 down down correct
1071.HK Huadian Power International Corporation Limited 20190214 0 3.57 3.6 3.52 3.6 3650000 2.8813 up up correct
1072.HK Dongfang Electric Corporation Limited 20190214 0 6.11 6.26 6.11 6.24 2000400 5.5888 up down incorrect
1075.HK Capinfo Company Limited 20190214 0 0.41 0.415 0.39 0.405 1134000 0.3458 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190214 0 0.05 0.051 0.05 0.051 23580000 1.02 up up correct
1079.HK PINE Technology Holdings Limited 20190214 0 0.25 0.26 0.246 0.26 2024000 0.26 up down incorrect
108.HK GR PROPERTIES LTD 20190214 0 0.79 0.93 0.79 0.92 1324000 0.92 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190214 0 0.111 0.12 0.111 0.117 1146000 0.117 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190214 0 0.57 0.57 0.53 0.55 152000 0.55 down down correct
1083.HK Towngas China Company Limited 20190214 0 6.46 6.47 6.36 6.38 1572129 5.7958 down up incorrect
1085.HK Hengxin Technology Ltd 20190214 0 2.15 2.16 2.13 2.13 1184000 2.0279 down down correct
1086.HK Goodbaby International Holdings Limited 20190214 0 2.55 2.75 2.55 2.74 3287651 2.74 up up correct
1088.HK China Shenhua Energy Company Limited 20190214 0 19.36 19.74 19.34 19.52 17973806 14.5398 up down incorrect
1090.HK Da Ming International Holdings Limited 20190214 0 2.08 2.09 2.08 2.09 32000 1.951 up up correct
1091.HK South Manganese Investment Limited 20190214 0 0.47 0.49 0.47 0.49 13454000 0.4782 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190214 0 14.1 14.28 13.92 14.16 47609663 7.0218 up up correct
1094.HK China Public Procurement Limited 20190214 0 0.042 0.046 0.041 0.042 484400 0.42
1097.HK i 20190214 0 0.103 0.105 0.102 0.104 4557138 0.1011 up up correct
1098.HK Road King Infrastructure Limited 20190214 0 15.3 15.36 15.12 15.14 222000 11.863 down down correct
1099.HK Sinopharm Group Co. Ltd 20190214 0 35.75 36.5 35.65 36.2 4567317 32.9342 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20190214 0 1.18 1.22 1.16 1.16 186000 0.9811 down down correct
1101.HK China Huarong Energy Company Limited 20190214 0 0.154 0.16 0.152 0.155 1857300 0.155 up up correct
1102.HK Enviro Energy International Holdings Limited 20190214 0 0.057 0.064 0.055 0.062 2204000 1.24 up up correct
1104.HK APAC Resources Limited 20190214 0 1.34 1.38 1.33 1.37 322000 1.0026 up up correct
1105.HK Sing Tao News Corporation Limited 20190214 0 0.88 0.88 0.87 0.87 94000 0.7969 down down correct
1107.HK Modern Land (China) Co. Limited 20190214 0 1.12 1.18 1.12 1.18 200000 0.8797 up up correct
1108.HK Luoyang Glass Company Limited 20190214 0 2.35 2.37 2.33 2.35 990000 2.35
1109.HK China Resources Land Limited 20190214 0 30.45 30.45 29.7 29.85 12287445 26.4953 down down correct
1110.HK Kingworld Medicines Group Limited 20190214 0 0.93 0.93 0.91 0.92 716000 0.8619 down down correct
1111.HK Chong Hing Bank Limited 20190214 0 13.66 13.66 13.44 13.56 143000 12.046 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190214 0 49.7 50.05 48.8 49.65 326000 45.6374 down down correct
1113.HK CK Asset Holdings Limited 20190214 0 65.8 66.15 64.75 65.45 5704676 56.7046 down down correct
1115.HK Tibet Water Resources Ltd 20190214 0 2.79 2.79 2.62 2.65 1235000 2.65 down down correct
1116.HK Mayer Holdings Limited 20190214 0 0.225 0.229 0.22 0.223 1610000 0.223 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190214 0 1.04 1.04 1 1.02 7458000 1.0071 down down correct
1118.HK Golik Holdings Limited 20190214 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190214 0 6.12 6.2 6.06 6.07 610800 6.07 down down correct
1120.HK OL 20190214 0 1.88 1.89 1.88 1.89 56000 1.89 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190214 0 0.6 0.6 0.6 0.6 100000 0.6
1122.HK Qingling Motors Co. Ltd 20190214 0 2.09 2.1 2.08 2.1 678000 1.6294 up up correct
1123.HK China 20190214 0 0.34 0.34 0.34 0.34 0 0.3189
1124.HK Coastal Greenland Limited 20190214 0 0.255 0.255 0.25 0.25 846000 0.25 down up incorrect
1125.HK Lai Fung Holdings Limited 20190214 0 10.2 10.2 10.1 10.16 197600 9.9568 down down correct
1126.HK Dream International Limited 20190214 0 4.18 4.23 4.15 4.2 96000 3.7584 up up correct
1127.HK Lion Rock Group Limited 20190214 0 1.44 1.45 1.44 1.45 20000 1.1701 up down incorrect
1128.HK Wynn Macau Limited 20190214 0 19.28 19.58 19.12 19.26 6982869 18.2145 down down correct
1129.HK China Water Industry Group Limited 20190214 0 1.37 1.39 1.35 1.39 465200 1.39 up up correct
1130.HK China Environmental Resources Group Limited 20190214 0 0.12 0.122 0.115 0.115 1620000 0.115 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190214 0 0.31 0.31 0.3 0.305 1480000 0.305 down down correct
1133.HK Harbin Electric Company Limited 20190214 0 4.2 4.2 4.17 4.2 5978000 4.1749
1137.HK Hong Kong Technology Venture Company Limited 20190214 0 2.75 2.75 2.71 2.75 400000 2.7299
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190214 0 4.38 4.53 4.35 4.44 3946000 4.0629 up up correct
1140.HK Wealthking Investments Limited 20190214 0 2.34 2.38 2.24 2.32 1872000 2.2638 down down correct
1141.HK CMBC Capital Holdings Limited 20190214 0 0.315 0.315 0.305 0.305 17966829 0.2854 down down correct
1143.HK Link 20190214 0 0.075 0.079 0.073 0.075 3000000 1.463
1145.HK Courage Investment Group Limited 20190214 0 0.295 0.295 0.29 0.29 52000 0.2417 down down correct
1146.HK China Outfitters Holdings Limited 20190214 0 0.22 0.23 0.22 0.23 154000 0.23 up up correct
1148.HK Xinchen China Power Holdings Limited 20190214 0 0.455 0.455 0.44 0.445 548000 0.445 down down correct
1150.HK Milan Station Holdings Limited 20190214 0 0.108 0.118 0.108 0.118 72000 0.4315 up up correct
1152.HK Momentum Financial Holdings Limited 20190214 0 0.186 0.186 0.186 0.186 0 0.186
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190214 0 3.34 3.38 3.32 3.38 13597880 2.9744 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190214 0 5.83 5.9 5.79 5.85 3848935 2.0961 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190214 0 1.57 1.57 1.57 1.57 0 1.57
1160.HK Youth Champ Financial Group Holdings Limited 20190214 0 1.83 1.84 1.83 1.84 200000 1.84 up up correct
1162.HK Lumina Group Limited 20190214 0 0.395 0.4 0.39 0.39 608000 0.39 down down correct
1164.HK CGN Mining Company Limited 20190214 0 0.325 0.325 0.305 0.305 1210000 0.2873 down down correct
1166.HK Solartech International Holdings Limited 20190214 0 0.07 0.07 0.067 0.069 2578481 0.069 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190214 0 0.58 0.6 0.57 0.58 4410000 0.4666
1170.HK Kingmaker Footwear Holdings Limited 20190214 0 1.66 1.67 1.65 1.67 110000 1.5059 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190214 0 7.51 7.59 7.36 7.47 17012820 5.1197 down down correct
1172.HK Magnus Concordia Group Limited 20190214 0 0.228 0.228 0.212 0.22 260000 0.2181 down down correct
1173.HK Veeko International Holdings Limited 20190214 0 0.165 0.167 0.165 0.167 440000 0.1651 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20190214 0 1.32 1.33 1.29 1.31 3614000 1.3031 down down correct
1177.HK Sino Biopharmaceutical Limited 20190214 0 10.635 10.83 10.5 10.665 59823340 6.9963 up up correct
1180.HK Paradise Entertainment Limited 20190214 0 0.9 0.9 0.85 0.85 52000 0.8317 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190214 0 1.3 1.33 1.25 1.27 168000 1.0441 down down correct
1182.HK Success Dragon International Holdings Limited 20190214 0 0.165 0.165 0.162 0.162 740000 3.24 down down correct
1183.HK MECOM Power and Construction Limited 20190214 0 1.17 1.17 1.11 1.17 1328000 0.7136
1184.HK S.A.S. Dragon Holdings Limited 20190214 0 2.44 2.44 2.44 2.44 20000 1.8762
1186.HK China Railway Construction Corporation Limited 20190214 0 10.94 11 10.8 10.98 10027040 9.7682 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190214 0 0.265 0.275 0.265 0.27 160000 0.2419 up up correct
119.HK POLY PPTY GROUP LTD 20190214 0 2.96 2.99 2.94 2.98 6733000 2.4688 up up correct
1191.HK China Gem Holdings Limited 20190214 0 0.14 0.147 0.14 0.145 11660400 0.145 up up correct
1193.HK China Resources Gas Group Limited 20190214 0 33.1 33.2 32.25 32.5 1764000 30.51 down down correct
1194.HK Bay Area Gold Group Limited 20190214 0 0.13 0.13 0.125 0.125 77700 2.5 down down correct
1195.HK Kingwell Group Limited 20190214 0 0.049 0.05 0.047 0.049 2392000 0.049
1196.HK Realord Group Holdings Limited 20190214 0 5.05 5.06 4.96 4.98 1026000 4.98 down down correct
1198.HK Royale Home Holdings Limited 20190214 0 0.93 0.93 0.9 0.91 92000 0.8913 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190214 0 8.59 8.6 8.46 8.46 1476825 7.1164 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190214 0 1.61 1.62 1.54 1.6 586000 1.6 down down correct
1200.HK Midland Holdings Limited 20190214 0 1.8 1.85 1.79 1.81 100000 1.81 up up correct
1201.HK Tesson Holdings Limited 20190214 0 0.93 0.93 0.89 0.91 285000 0.91 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190214 0 0.9 0.9 0.9 0.9 0 0.9
1203.HK GDH Guangnan (Holdings) Limited 20190214 0 0.92 0.95 0.92 0.94 725000 0.8161 up up correct
1205.HK CITIC Resources Holdings Limited 20190214 0 0.73 0.74 0.72 0.73 2668000 0.6901
1206.HK Technovator International Limited 20190214 0 1.2 1.21 1.16 1.2 618000 1.2
1207.HK SRE Group Limited 20190214 0 0.13 0.13 0.13 0.13 0 0.13
1208.HK MMG Limited 20190214 0 3.28 3.4 3.23 3.33 11428000 3.33 up up correct
1210.HK Christine International Holdings Limited 20190214 0 0.48 0.48 0.48 0.48 2000 0.48
1211.HK BYD Company Limited 20190214 0 50.95 52.6 50.6 52.15 10447251 51.7904 up up correct
1212.HK Lifestyle International Holdings Limited 20190214 0 14 14 13.34 13.48 1582000 12.6579 down up incorrect
1213.HK Mobicon Group Limited 20190214 0 1.15 1.15 1.15 1.15 0 1.0943
1215.HK OL 20190214 0 0.054 0.056 0.052 0.055 1940000 0.055 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190214 0 2.4 2.4 2.4 2.4 1000 2.2637
1217.HK China Innovation Investment Limited 20190214 0 0.019 0.019 0.019 0.019 0 0.019
1218.HK Easyknit International Holdings Limited 20190214 0 4.25 4.25 4.25 4.25 0 4.1983
1221.HK Sino Hotels (Holdings) Limited 20190214 0 3.37 3.37 3.37 3.37 0 3.2589
1222.HK Wang On Group Limited 20190214 0 0.098 0.098 0.096 0.096 3700000 0.076 down down correct
1223.HK Symphony Holdings Limited 20190214 0 1.03 1.04 1.03 1.04 1200000 1.0119 up up correct
1224.HK C C Land Holdings Limited 20190214 0 1.8 1.83 1.8 1.83 88000 1.7706 up up correct
1226.HK China Investment and Finance Group Limited 20190214 0 0.043 0.043 0.039 0.039 4230800 0.39 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190214 0 0.226 0.226 0.226 0.226 60000 0.226
123.HK YUEXIU PROPERTY LTD 20190214 0 1.58 1.59 1.57 1.57 14293875 6.3783 down down correct
1230.HK Yashili International Holdings Ltd 20190214 0 1.32 1.32 1.25 1.27 1920000 1.2558 down up incorrect
1231.HK Newton Resources Ltd 20190214 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190214 0 0.75 0.75 0.74 0.75 250000 0.7088
1233.HK Times China Holdings Limited 20190214 0 10.44 10.52 10.3 10.3 1990000 7.8777 down down correct
1234.HK China Lilang Limited 20190214 0 7.37 7.37 7.18 7.21 3669010 6.1421 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190214 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190214 0 0.077 0.077 0.069 0.072 534260 0.072 down up incorrect
1238.HK Powerlong Real Estate Holdings Limited 20190214 0 3.69 3.74 3.69 3.73 804000 2.9166 up up correct
1239.HK Teamway International Group Holdings Limited 20190214 0 0.011 0.011 0.01 0.011 18200000 0.1041
1240.HK CNQC International Holdings Limited 20190214 0 1.72 1.74 1.69 1.73 1140000 1.3815 up up correct
1241.HK Shuanghua Holdings Limited 20190214 0 0.21 0.21 0.21 0.21 0 0.21
1243.HK Wang On Properties Limited 20190214 0 1.27 1.31 1.25 1.26 1004000 1.0899 down down correct
1245.HK Niraku GC Holdings Inc 20190214 0 0.62 0.63 0.61 0.62 274000 0.6042
1246.HK Boill Healthcare Holdings Limited 20190214 0 0.071 0.075 0.071 0.075 80000 0.75 up up correct
1247.HK Miko International Holdings Limited 20190214 0 0.089 0.1 0.089 0.1 1390000 1 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190214 0 0.138 0.148 0.138 0.148 107320000 0.148 up up correct
1251.HK SPT Energy Group Inc 20190214 0 0.495 0.495 0.475 0.49 2280000 0.49 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190214 0 6.57 6.6 6.53 6.54 282000 6.54 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190214 0 0.56 0.57 0.56 0.57 16000 0.57 up up correct
1255.HK TATA Health International Holdings Limited 20190214 0 3.01 3.45 3 3.35 114000 3.35 up up correct
1257.HK China Everbright Greentech Limited 20190214 0 6.63 6.77 6.57 6.69 1348320 5.8933 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190214 0 2.1 2.1 2 2.08 116000 1.8625 down down correct
1259.HK Prosperous Future Holdings Limited 20190214 0 0.108 0.108 0.103 0.107 1361000 0.107 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190214 0 1.2 1.2 1.2 1.2 0 1.1568
1262.HK Labixiaoxin Snacks Group Limited 20190214 0 0.495 0.51 0.495 0.51 169000 0.51 up up correct
1263.HK PC Partner Group Limited 20190214 0 3.42 3.45 3.3 3.41 2384000 2.9927 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190214 0 0.9 0.9 0.89 0.9 480000 0.7998
1266.HK Xiwang Special Steel Company Limited 20190214 0 1.47 1.48 1.44 1.44 7369000 1.2903 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190214 0 3.33 3.33 3.24 3.3 232000 3.1048 down down correct
1269.HK China First Capital Group Limited 20190214 0 3.92 3.98 3.7 3.75 8043502 18.75 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190214 0 9 9.1 8.98 9.04 225500 8.8324 up up correct
1270.HK Langham Hospitality Investments Limited 20190214 0 3.2 3.2 3.16 3.16 1384500 2.8446 down down correct
1271.HK Grand Ming Group Holdings Limited 20190214 0 4.9 4.9 4.81 4.89 19000 2.0188 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190214 0 2.01 2.01 2.01 2.01 0 1.6317
1273.HK Hong Kong Finance Group Limited 20190214 0 0.59 0.59 0.59 0.59 0 0.5092
1277.HK Kinetic Mines and Energy Limited 20190214 0 0.46 0.465 0.46 0.465 38000 0.3156 up up correct
1278.HK OL 20190214 0 0.2 0.207 0.194 0.204 279693 0.204 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20190214 0 0.65 0.68 0.62 0.67 19818000 0.67 up up correct
1282.HK Glory Sun Financial Group Limited 20190214 0 0.375 0.375 0.355 0.355 56636000 0.3526 down down correct
1285.HK Jiashili Group Limited 20190214 0 1.81 1.81 1.79 1.8 300000 1.4882 down down correct
1288.HK Agricultural Bank of China Limited 20190214 0 3.68 3.72 3.67 3.69 67737616 3.0071 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190214 0 1.8 1.84 1.79 1.8 64000 1.6369
1290.HK China Huirong Financial Holdings Limited 20190214 0 0.9 0.92 0.89 0.9 3126000 0.8782
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190214 0 3.83 3.88 3.81 3.88 4000 3.7164 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190214 0 2.5 2.53 2.42 2.45 911500 2.45 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190214 0 0.325 0.325 0.31 0.32 248000 0.32 down down correct
1297.HK Sinosoft Technology Group Limited 20190214 0 2.52 2.52 2.42 2.46 433667 2.1198 down down correct
1298.HK Yunnan Energy International Co. Limited 20190214 0 2.85 2.85 2.85 2.85 20000 2.85
1299.HK AIA Group Limited 20190214 0 73.9 75.15 73.5 74.8 18764234 71.3258 up up correct
1300.HK Trigiant Group Limited 20190214 0 1.23 1.32 1.2 1.29 8312000 1.2657 up down incorrect
1301.HK D&G Technology Holding Company Limited 20190214 0 1.14 1.17 1.14 1.17 574000 1.17 up down incorrect
1302.HK LifeTech Scientific Corporation 20190214 0 1.75 1.76 1.73 1.76 2394000 1.76 up up correct
1303.HK Huili Resources (Group) Limited 20190214 0 0.475 0.475 0.475 0.475 0 0.475
1305.HK Wai Chi Holdings Company Limited 20190214 0 1.28 1.28 1.25 1.25 2000 1.25 down down correct
1308.HK SITC International Holdings Company Limited 20190214 0 7.24 7.24 6.99 7.09 1038000 5.8361 down up incorrect
1310.HK HKBN Ltd 20190214 0 12.24 12.4 12.1 12.36 3084716 10.2808 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190214 0 0.25 0.265 0.244 0.265 366000 0.265 up up correct
1313.HK China Resources Cement Holdings Limited 20190214 0 8.5 8.52 8.24 8.33 16420512 6.7715 down down correct
1314.HK Tsui Wah Holdings Limited 20190214 0 0.88 0.89 0.87 0.88 320000 0.8634
1316.HK Nexteer Automotive Group Limited 20190214 0 12.02 12.04 11.6 11.68 3766000 10.7889 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190214 0 3.95 4.08 3.89 4.02 27858057 3.8802 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190214 0 0.305 0.305 0.285 0.285 4336000 0.2395 down down correct
1321.HK China New City Commercial Development Limited 20190214 0 1 1.02 1 1.02 36000 1.02 up up correct
1323.HK Huasheng International Holding Limited 20190214 0 0.54 0.54 0.52 0.54 12660000 0.5386
1326.HK Transmit Entertainment Limited 20190214 0 0.28 0.285 0.27 0.27 5480000 0.27 down down correct
1327.HK Luxxu Group Limited 20190214 0 0.045 0.048 0.042 0.045 8528000 0.45
1328.HK Goldstream Investment Limited 20190214 0 0.122 0.122 0.122 0.122 0 0.122
1329.HK Beijing Capital Grand Limited 20190214 0 1.85 1.85 1.85 1.85 0 1.85
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190214 0 3.94 3.94 3.83 3.88 979000 3.3913 down down correct
1332.HK Touyun Biotech Group Limited 20190214 0 0.12 0.124 0.116 0.12 445000 0.48
1333.HK China Zhongwang Holdings Limited 20190214 0 4.13 4.13 4.03 4.06 1887200 3.7553 down down correct
1336.HK New China Life Insurance Company Ltd 20190214 0 34.3 35.45 34.05 35.15 9497728 30.6392 up up correct
1337.HK Razer Inc 20190214 0 1.5 1.51 1.48 1.49 9792734 1.49 down down correct
1338.HK BaWang International (Group) Holding Limited 20190214 0 0.18 0.183 0.18 0.183 214000 0.183 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190214 0 3.31 3.32 3.27 3.29 18069340 2.8278 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190214 0 0.395 0.395 0.375 0.38 112000 0.38 down up incorrect
1345.HK China Pioneer Pharma Holdings Limited 20190214 0 1.09 1.28 1.09 1.23 4592274 0.8874 up up correct
1347.HK Hua Hong Semiconductor Limited 20190214 0 17.32 17.38 16.76 17 6107112 16.6643 down down correct
1348.HK Quali 20190214 0 0.63 0.64 0.63 0.64 1322000 0.64 up up correct
1349.HK Shanghai Fudan 20190214 0 4.9 4.95 4.9 4.92 106000 4.73 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190214 0 0.73 0.73 0.73 0.73 1000 0.73
1357.HK Meitu Inc 20190214 0 3.3 3.3 3.1 3.1 29231063 3.1 down down correct
1358.HK PW Medtech Group Limited 20190214 0 1.21 1.27 1.21 1.26 12000 1.26 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190214 0 2.03 2.12 2.02 2.11 74833108 1.7006 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190214 0 0.285 0.285 0.27 0.275 95992000 0.275 down down correct
1360.HK NOVA Group Holdings Limited 20190214 0 3.94 3.99 3.92 3.98 7755000 3.8508 up up correct
1361.HK 361 Degrees International Limited 20190214 0 1.76 1.77 1.72 1.74 2122160 1.6321 down down correct
1362.HK SiS Mobile Holdings Limited 20190214 0 1.36 1.36 1.36 1.36 0 1.36
1366.HK Jiangnan Group Limited 20190214 0 0.41 0.415 0.4 0.41 2146000 0.4011
1368.HK Xtep International Holdings Limited 20190214 0 5.2 5.28 5.17 5.22 2801500 4.6221 up up correct
1371.HK China Ecotourism Group Limited 20190214 0 0.078 0.08 0.078 0.08 11060000 0.6588 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190214 0 3.52 3.52 3.25 3.5 18000 3.5 down down correct
1373.HK International Housewares Retail Company Limited 20190214 0 1.99 2 1.97 1.98 628000 1.6256 down down correct
1375.HK Central China Securities Co. Ltd 20190214 0 2.11 2.13 2.06 2.08 1834000 1.9933 down down correct
1378.HK China Hongqiao Group Limited 20190214 0 5.18 5.22 5.07 5.12 16493000 3.9372 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190214 0 0.113 0.129 0.113 0.119 4300000 0.119 up down incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20190214 0 4.02 4.04 3.99 4 800000 3.7575 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20190214 0 7.27 7.36 7.22 7.28 1697000 5.4624 up up correct
1383.HK Suncity Group Holdings Limited 20190214 0 1.23 1.3 1.23 1.27 22410000 1.27 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190214 0 8.15 8.15 8.1 8.1 12000 8.1 down up incorrect
1387.HK China Dili Group 20190214 0 0.335 0.37 0.335 0.36 16213600 3.6 up up correct
1388.HK Embry Holdings Limited 20190214 0 2.37 2.4 2.36 2.4 12000 2.1537 up up correct
1389.HK Major Holdings Limited 20190214 0 0.061 0.063 0.06 0.063 1008000 0.063 up up correct
1395.HK ELL Environmental Holdings Limited 20190214 0 0.151 0.151 0.151 0.151 30000 0.1309
1396.HK Guangdong 20190214 0 0.47 0.47 0.465 0.465 114000 0.465 down up incorrect
1397.HK Baguio Green Group Limited 20190214 0 0.71 0.71 0.71 0.71 8000 0.6378
1398.HK Industrial and Commercial Bank of China Limited 20190214 0 6 6 5.93 5.96 160389057 5.0191 down down correct
1399.HK Veson Holdings Limited 20190214 0 0.38 0.45 0.38 0.44 36714000 0.44 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190214 0 41.55 42.75 41.35 42.55 1177864 37.2064 up up correct
1400.HK OL 20190214 0 0.039 0.039 0.037 0.038 8030000 0.038 down down correct
1402.HK i 20190214 0 0.305 0.305 0.305 0.305 0 0.2842
1410.HK Edvance International Holdings Limited 20190214 0 0.55 0.55 0.52 0.53 360000 0.4735 down down correct
1415.HK Cowell e Holdings Inc 20190214 0 1.38 1.43 1.3 1.36 8600000 0.9304 down down correct
1417.HK Riverine China Holdings Limited 20190214 0 2.93 2.93 2.84 2.87 224000 2.83 down down correct
1418.HK Sinomax Group Limited 20190214 0 0.43 0.43 0.43 0.43 0 0.43
1419.HK Human Health Holdings Limited 20190214 0 1.5 1.53 1.5 1.51 238000 1.3433 up up correct
142.HK FIRST PACIFIC LTD 20190214 0 3.34 3.35 3.31 3.32 2469700 2.7926 down up incorrect
1420.HK Chuan Holdings Limited 20190214 0 0.285 0.285 0.285 0.285 148000 0.285
1421.HK Kingbo Strike Limited 20190214 0 0.202 0.203 0.198 0.198 615000 0.198 down down correct
1426.HK Spring Real Estate Investment Trust 20190214 0 3.58 3.64 3.56 3.59 1864000 2.9413 up down incorrect
1428.HK OL 20190214 0 1.88 1.9 1.84 1.88 3624000 1.88
1430.HK Suchuang Gas Corporation Limited 20190214 0 2.41 2.47 2.38 2.44 146000 2.334 up up correct
1432.HK China Shengmu Organic Milk Limited 20190214 0 0.31 0.335 0.31 0.33 4891000 0.33 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190214 0 0.186 0.186 0.186 0.186 0 0.186
1443.HK Fulum Group Holdings Limited 20190214 0 0.49 0.51 0.49 0.51 38000 0.4972 up up correct
1447.HK SFK Construction Holdings Limited 20190214 0 2.99 3.05 2.96 2.98 68000 2.3529 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190214 0 6.38 6.39 6.28 6.31 2314000 6.08 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190214 0 0.174 0.174 0.174 0.174 0 0.174
1451.HK MS Group Holdings Limited 20190214 0 0.78 0.81 0.77 0.81 562000 0.81 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190214 0 0.57 0.58 0.56 0.57 248000 0.57
1456.HK Guolian Securities Co. Ltd 20190214 0 2.02 2.05 1.96 2.02 402500 1.899
1458.HK Zhou Hei Ya International Holdings Company Limited 20190214 0 3.94 3.96 3.8 3.84 3856500 3.5784 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190214 0 1.15 1.15 1.13 1.13 360000 0.9923 down down correct
1460.HK ICO Group Limited 20190214 0 0.07 0.077 0.07 0.074 14644000 0.74 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190214 0 1.3 1.34 1.3 1.31 1007000 1.1675 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190214 0 0.23 0.23 0.23 0.23 0 0.23
1469.HK Get Nice Financial Group Limited 20190214 0 1.1 1.1 1.02 1.02 997524 0.8149 down down correct
1470.HK Prosper One International Holdings Company Limited 20190214 0 0.27 0.27 0.27 0.27 140000 0.27
1475.HK Nissin Foods Company Limited 20190214 0 3.76 3.82 3.73 3.8 1232006 3.5763 up up correct
1476.HK Hengtai Securities Co. Ltd 20190214 0 2.26 2.3 2 2.3 373000 2.3 up up correct
1478.HK Q Technology (Group) Company Limited 20190214 0 5.17 5.25 4.99 5.12 6453839 5.0521 down up incorrect
1480.HK Yan Tat Group Holdings Limited 20190214 0 1.1 1.1 1.08 1.08 30000 0.9949 down down correct
1481.HK Smart Globe Holdings Limited 20190214 0 0.072 0.076 0.071 0.076 1010000 0.0729 up up correct
1483.HK U Banquet Group Holding Limited 20190214 0 1.8 1.8 1.8 1.8 38000 1.8
1486.HK C Cheng Holdings Limited 20190214 0 2.23 2.39 2.22 2.34 210000 2.3182 up up correct
1488.HK Best Food Holding Company Limited 20190214 0 1.22 1.27 1.22 1.27 24000 1.27 up down incorrect
1492.HK China ZhongDi Dairy Holdings Company Limited 20190214 0 13140 13140 13110 13110 10 13110 down down correct
1495.HK Jiyi Holdings Limited 20190214 0 0.96 0.97 0.94 0.96 636000 0.96
1496.HK AP Rentals Holdings Limited 20190214 0 0.36 0.36 0.36 0.36 0 0.36
1498.HK PuraPharm Corporation Limited 20190214 0 1.84 1.84 1.84 1.84 0 1.7378
1499.HK OKG Technology Holdings Limited 20190214 0 0.171 0.171 0.166 0.166 11960000 0.166 down down correct
1500.HK In Construction Holdings Limited 20190214 0 0.3 0.3 0.28 0.29 160000 0.2605 down down correct
1508.HK China Reinsurance (Group) Corporation 20190214 0 1.74 1.76 1.73 1.76 7786000 1.5162 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190214 0 26.9 27.5 26.65 27.05 505013 17.9221 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190214 0 5.7 5.73 5.47 5.56 4329071 5.2435 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190214 0 0.163 0.163 0.163 0.163 42000 0.163
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190214 0 0.57 0.58 0.56 0.58 536000 0.5136 up up correct
1523.HK Plover Bay Technologies Limited 20190214 0 1.19 1.19 1.16 1.19 280000 0.9744
1526.HK Rici Healthcare Holdings Limited 20190214 0 1.5 1.54 1.5 1.52 843000 1.4886 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190214 0 3.93 3.93 3.92 3.92 151000 3.92 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20190214 0 7.64 7.76 7.62 7.62 1291800 6.2159 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190214 0 0.198 0.205 0.198 0.2 1950000 0.2 up down incorrect
1530.HK 3SBio Inc 20190214 0 13.4 13.48 13 13.32 5772022 13.32 down down correct
1532.HK China Partytime Culture Holdings Limited 20190214 0 0.34 0.34 0.34 0.34 0 0.34
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190214 0 6.57 6.57 6.09 6.49 25000 6.3136 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190214 0 0.405 0.41 0.405 0.41 488000 0.41 up down incorrect
1538.HK Zhong Ao Home Group Limited 20190214 0 0.8 0.83 0.8 0.8 1020000 0.7056
1539.HK Synergy Group Holdings International Limited 20190214 0 1.05 1.08 1.05 1.06 358000 1.06 up up correct
1540.HK Left Field Printing Group Limited 20190214 0 0.79 0.79 0.79 0.79 126000 0.5741
1543.HK Guangdong Join 20190214 0 1.37 1.41 1.33 1.41 816000 1.2442 up up correct
1546.HK Thelloy Development Group Limited 20190214 0 0.5 0.51 0.5 0.51 314000 0.4709 up up correct
1547.HK IBI Group Holdings Limited 20190214 0 0.42 0.43 0.415 0.425 304000 0.3219 up down incorrect
1548.HK Genscript Biotech Corporation 20190214 0 14.22 14.38 13.8 14.34 11058000 14.34 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190214 0 0.13 0.137 0.13 0.137 112000 0.137 up down incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190214 0 4.61 4.79 4.61 4.79 3000 3.9724 up up correct
1552.HK BHCC Holding Limited 20190214 0 0.335 0.345 0.325 0.34 545000 0.34 up up correct
1555.HK MIE Holdings Corporation 20190214 0 0.068 0.075 0.068 0.07 16120000 0.07 up down incorrect
1556.HK Chinney Kin Wing Holdings Limited 20190214 0 0.255 0.265 0.255 0.265 305000 0.2102 up up correct
1557.HK K. H. Group Holdings Limited 20190214 0 1.8 1.8 1.7 1.8 188000 1.8
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190214 0 35.8 36.35 35.3 35.8 2244648 16.4709
1559.HK Kwan On Holdings Limited 20190214 0 0.51 0.51 0.5 0.51 860000 0.51
1560.HK Star Group Company Limited 20190214 0 1.02 1.02 0.98 1 180000 0.7897 down up incorrect
1561.HK Pan Asia Data Holdings Inc 20190214 0 2.85 2.85 2.83 2.84 1964000 2.84 down down correct
1565.HK Virscend Education Company Limited 20190214 0 4 4.04 3.9 3.96 997000 3.465 down up incorrect
1566.HK CA Cultural Technology Group Limited 20190214 0 2.55 2.57 2.54 2.57 1036000 2.5404 up up correct
1568.HK Sundart Holdings Limited 20190214 0 3.94 4.09 3.93 4.09 46000 3.8165 up up correct
1569.HK Minsheng Education Group Company Limited 20190214 0 1.69 1.78 1.69 1.75 20560000 1.689 up up correct
1570.HK Weiye Holdings Limited 20190214 0 3.71 3.71 3.71 3.71 0 3.71
1571.HK Xin Point Holdings Limited 20190214 0 2.73 2.8 2.72 2.8 61000 2.2469 up up correct
1572.HK China Art Financial Holdings Limited 20190214 0 1.33 1.33 1.29 1.33 3116000 1.3215
1575.HK Morris Home Holdings Limited 20190214 0 0.79 0.81 0.78 0.81 446000 0.7014 up up correct
1576.HK Qilu Expressway Company Limited 20190214 0 1.78 1.84 1.78 1.84 379000 1.3823 up up correct
1577.HK Quanzhou Huixin Micro 20190214 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190214 0 4.61 4.61 4.61 4.61 0 4.1568
1579.HK Yihai International Holding Ltd 20190214 0 24.9 25.85 24.8 25.7 2143200 25.3698 up up correct
1580.HK Da Sen Holdings Group Limited 20190214 0 0.53 0.53 0.52 0.52 310000 0.52 down down correct
1581.HK Progressive Path Group Holdings Limited 20190214 0 0.32 0.32 0.32 0.32 2210000 0.32
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190214 0 2.1 2.19 2.1 2.19 32600 2.19 up up correct
1585.HK Yadea Group Holdings Ltd 20190214 0 2.95 3.01 2.95 3.01 2258000 2.9046 up up correct
1586.HK China Leon Inspection Holding Limited 20190214 0 1.4 1.42 1.38 1.4 68000 1.1799
1587.HK Shineroad International Holdings Limited 20190214 0 0.49 0.495 0.49 0.49 92000 0.4716
1588.HK Chanjet Information Technology Company Limited 20190214 0 9.79 9.8 9.79 9.8 4200 5.8437 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190214 0 2.33 2.33 2.28 2.31 1666000 2.31 down down correct
1591.HK Shun Wo Group Holdings Limited 20190214 0 0.07 0.072 0.069 0.07 700000 0.07
1592.HK Anchorstone Holdings Limited 20190214 0 0.233 0.236 0.233 0.236 10000 0.2285 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190214 0 3.62 3.64 3.37 3.42 662000 3.2647 down down correct
1598.HK China 21st Century Education Group Limited 20190214 0 0.9 0.98 0.9 0.96 9411000 0.9016 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190214 0 3.21 3.26 3.18 3.24 272000 2.6184 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190214 0 8.25 8.34 7.95 8.06 1422078 6.8529 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190214 0 1.96 1.96 1.96 1.96 0 1.5198
1608.HK VPower Group International Holdings Limited 20190214 0 3.01 3.04 3.01 3.01 430000 2.9
1609.HK Chong Kin Group Holdings Limited 20190214 0 3.6 3.8 3.6 3.75 46000 3.75 up up correct
1610.HK COFCO Joycome Foods Limited 20190214 0 1.83 1.84 1.75 1.82 8018604 1.5072 down down correct
1611.HK Huobi Technology Holdings Limited 20190214 0 3.1 3.11 3.03 3.04 22000 3.04 down down correct
1612.HK Vincent Medical Holdings Limited 20190214 0 0.64 0.64 0.64 0.64 0 0.5755
1613.HK Synertone Communication Corporation 20190214 0 0.095 0.1 0.095 0.1 180800 0.5 up up correct
1615.HK AB Builders Group Limited 20190214 0 0.355 0.37 0.345 0.36 1375000 0.3489 up up correct
1616.HK Starrise Media Holdings Limited 20190214 0 1.35 1.35 1.35 1.35 12000 1.35
1617.HK Nanfang Communication Holdings Limited 20190214 0 5.27 5.27 5.16 5.17 1792000 5.0064 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190214 0 2.18 2.21 2.18 2.21 5018000 1.9224 up down incorrect
1620.HK Cteh Inc 20190214 0 0.24 0.24 0.24 0.24 0 0.2286
1621.HK Vico International Holdings Limited 20190214 0 0.192 0.192 0.192 0.192 0 0.1795
1623.HK Hilong Holding Limited 20190214 0 0.79 0.79 0.76 0.76 3662000 0.6905 down down correct
1626.HK OL 20190214 0 1.64 1.64 1.64 1.64 0 1.64
1627.HK Able Engineering Holdings Limited 20190214 0 0.48 0.49 0.48 0.48 52000 0.4122
1628.HK Yuzhou Group Holdings Company Limited 20190214 0 3.92 3.96 3.84 3.85 6414231 2.8732 down down correct
1629.HK Champion Alliance International Holdings Limited 20190214 0 2.1 2.16 2.1 2.15 160000 2.15 up down incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190214 0 2.16 2.16 2.12 2.15 1964000 1.8892 down down correct
1630.HK Kin Shing Holdings Limited 20190214 0 0.275 0.275 0.26 0.265 4950000 0.265 down down correct
1631.HK REF Holdings Limited 20190214 0 1.1 1.1 1.1 1.1 10000 0.5516
1632.HK Minshang Creative Technology Holdings Limited 20190214 0 1.17 1.3 1.17 1.3 6214000 1.3 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20190214 0 0.255 0.26 0.25 0.25 120000 0.25 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190214 0 2.99 3.11 2.99 3.06 539000 2.817 up down incorrect
1636.HK China Metal Resources Utilization Limited 20190214 0 4.39 4.39 4.33 4.38 480000 4.38 down down correct
1637.HK SH Group (Holdings) Limited 20190214 0 0.49 0.495 0.49 0.495 172000 0.4215 up up correct
1638.HK Kaisa Group Holdings Ltd 20190214 0 2.69 2.71 2.63 2.63 8411000 2.2097 down down correct
1639.HK AKM Industrial Company Limited 20190214 0 1.3 1.4 1.28 1.3 2800000 1.2556
1647.HK Grandshores Technology Group Limited 20190214 0 0.88 0.88 0.85 0.86 230000 0.86 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190214 0 7.88 7.99 7.88 7.99 31000 6.8977 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190214 0 2.55 2.58 2.51 2.52 46000 2.4953 down down correct
1653.HK MOS House Group Limited 20190214 0 0.119 0.133 0.119 0.128 25320000 1.28 up up correct
1655.HK Okura Holdings Limited 20190214 0 1.17 1.17 1.17 1.17 5000 1.17
1656.HK ISDN Holdings Limited 20190214 0 1.18 1.18 1.18 1.18 10000 1.0817
1657.HK SG Group Holdings Limited 20190214 0 5.79 5.79 5.79 5.79 0 5.79
1658.HK Postal Savings Bank of China Co. Ltd 20190214 0 4.68 4.72 4.64 4.67 56297840 4.0379 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190214 0 10.12 10.2 10.1 10.1 240000 2.02 down down correct
1661.HK Wisdom Sports Group 20190214 0 0.58 0.58 0.56 0.57 233000 0.4569 down up incorrect
1662.HK Yee Hop Holdings Limited 20190214 0 1.74 1.74 1.74 1.74 0 1.74
1663.HK Sino Harbour Holdings Group Limited 20190214 0 0.27 0.28 0.26 0.28 5851674 0.2402 up up correct
1665.HK Pentamaster International Limited 20190214 0 0.93 0.96 0.93 0.95 800000 0.6006 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190214 0 10.8 10.8 10.5 10.56 2292209 9.7709 down down correct
1667.HK Milestone Builder Holdings Limited 20190214 0 0.211 0.212 0.205 0.212 430000 0.212 up down incorrect
1668.HK China South City Holdings Limited 20190214 0 1.22 1.23 1.2 1.21 11526000 1.0572 down down correct
1669.HK Global International Credit Group Limited 20190214 0 0.89 0.89 0.89 0.89 0 0.7259
1671.HK Tianjin Tianbao Energy Co. Ltd 20190214 0 1.38 1.42 1.38 1.41 344000 1.1964 up down incorrect
1672.HK Ascletis Pharma Inc 20190214 0 7.01 7.05 6.88 6.94 710500 6.94 down down correct
1673.HK Huazhang Technology Holding Limited 20190214 0 4.49 4.49 4.42 4.46 338000 4.46 down down correct
1675.HK Asiainfo Technologies Limited 20190214 0 9.83 9.83 9.6 9.61 17200 9.1098 down down correct
1676.HK China Shenghai Group Limited 20190214 0 0.216 0.223 0.215 0.223 152000 2.23 up up correct
1679.HK Risecomm Group Holdings Limited 20190214 0 1.63 1.63 1.55 1.62 865000 1.62 down up incorrect
1680.HK OL 20190214 0 1.36 1.36 1.34 1.35 1559000 1.35 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190214 0 5.92 6.05 5.9 6.02 844000 4.8881 up down incorrect
1682.HK Hang Pin Living Technology Company Limited 20190214 0 1.03 1.03 1.03 1.03 0 1.03
1683.HK Hope Life International Holdings Limited 20190214 0 0.9 0.9 0.9 0.9 0 0.9
1685.HK Boer Power Holdings Limited 20190214 0 0.59 0.62 0.59 0.62 227000 0.62 up up correct
1686.HK SUNeVision Holdings Ltd 20190214 0 5.77 5.82 5.67 5.74 1134346 5.2891 down down correct
1689.HK Huaxi Holdings Company Limited 20190214 0 2.85 2.86 2.78 2.82 954000 2.5305 down up incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190214 0 0.22 0.22 0.22 0.22 0 0.22
1695.HK S&P International Holding Limited 20190214 0 0.17 0.17 0.17 0.17 290000 0.17
1696.HK Sisram Medical Ltd 20190214 0 4.25 4.53 4.25 4.41 78800 4.1039 up up correct
1697.HK Shandong International Trust Co. Ltd 20190214 0 1.02 1.04 1 1.04 494800 0.8687 up up correct
1702.HK Dongguang Chemical Limited 20190214 0 2.3 2.3 2.3 2.3 0 2.1198
1705.HK B & S International Holdings Ltd 20190214 0 0.98 1 0.96 1 216000 0.9503 up up correct
1706.HK Shuang Yun Holdings Limited 20190214 0 0.26 0.27 0.26 0.27 1075000 0.27 up up correct
1707.HK Geotech Holdings Ltd 20190214 0 0.52 0.59 0.52 0.57 2048000 0.57 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190214 0 8.39 8.39 8.39 8.39 0 8.263
1709.HK DL Holdings Group Limited 20190214 0 0.45 0.46 0.45 0.455 24000 0.4453 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190214 0 1.67 1.7 1.64 1.66 1794000 1.66 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190214 0 0.395 0.395 0.355 0.355 1352000 0.2881 down down correct
1711.HK Ulferts International Limited 20190214 0 0.295 0.295 0.29 0.29 40000 0.2846 down down correct
1712.HK Dragon Mining Limited 20190214 0 1.02 1.02 0.99 1.02 266556 1.02
1713.HK Sichuan Energy Investment Development Co. Ltd 20190214 0 1.85 1.85 1.8 1.83 360000 1.499 down down correct
1715.HK Miji International Holdings Limited 20190214 0 0.265 0.27 0.265 0.265 560000 0.265
1716.HK Most Kwai Chung Limited 20190214 0 1.24 1.24 1.18 1.2 238000 1.0343 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190214 0 9.75 9.79 9.52 9.77 2295000 9.3234 up up correct
1718.HK Wan Kei Group Holdings Limited 20190214 0 0.67 0.68 0.67 0.68 1405000 0.68 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190214 0 0.89 0.89 0.89 0.89 0 0.89
1720.HK Putian Communication Group Limited 20190214 0 2.63 2.69 2.6 2.61 704000 2.61 down down correct
1722.HK Kin Pang Holdings Limited 20190214 0 0.465 0.465 0.465 0.465 100000 0.465
1723.HK HK Asia Holdings Limited 20190214 0 4.35 4.35 4.35 4.35 2000 4.2292
1725.HK Hong Kong Aerospace Technology Group Limited 20190214 0 1.3 1.3 1.3 1.3 25000 1.3
1726.HK HKE Holdings Limited 20190214 0 0.34 0.36 0.34 0.34 145000 0.34
1727.HK Hebei Construction Group Corporation Limited 20190214 0 4.44 4.44 4.29 4.4 864000 3.8407 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190214 0 4.5 4.59 4.33 4.45 8530000 4.0829 down up incorrect
1729.HK Time Interconnect Technology Limited 20190214 0 0.63 0.64 0.61 0.62 17264000 0.5059 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190214 0 4.29 4.31 4.25 4.28 1572071 3.6429 down down correct
1730.HK LHN Limited 20190214 0 0.93 0.93 0.93 0.93 0 0.7969
1731.HK Prosperous Industrial (Holdings) Limited 20190214 0 1.08 1.08 1.07 1.07 1004000 0.9811 down down correct
1732.HK Xiangxing International Holding Limited 20190214 0 0.25 0.255 0.25 0.255 1680000 0.255 up up correct
1733.HK OL 20190214 0 0.455 0.46 0.435 0.445 2878000 0.445 down down correct
1735.HK Central Holding Group Co. Ltd 20190214 0 2.06 2.06 2.03 2.03 12000 0.5075 down down correct
1736.HK China Parenting Network Holdings Limited 20190214 0 0.26 0.275 0.26 0.275 354000 0.275 up up correct
1737.HK A & S Group (Holdings) Limited 20190214 0 0.18 0.18 0.18 0.18 330000 0.1519
1738.HK Feishang Anthracite Resources Limited 20190214 0 1.2 1.25 1.2 1.25 500000 1.25 up down incorrect
1739.HK Qeeka Home (Cayman) Inc 20190214 0 3.86 3.97 3.73 3.78 667500 3.7485 down down correct
1741.HK Ri Ying Holdings Limited 20190214 0 1.75 1.75 1.71 1.74 216000 1.74 down down correct
1742.HK HPC Holdings Limited 20190214 0 0.208 0.208 0.201 0.204 105000 0.204 down up incorrect
1746.HK Man Shun Group (Holdings) Limited 20190214 0 0.43 0.435 0.42 0.435 832000 0.435 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190214 0 1.5 1.5 1.5 1.5 0 1.5
1749.HK Shanshan Brand Management Co. Ltd 20190214 0 1.39 1.53 1.38 1.52 243000 1.436 up up correct
1750.HK REM Group (Holdings) Limited 20190214 0 0.242 0.248 0.242 0.247 3470000 0.247 up up correct
1751.HK Kingland Group Holdings Limited 20190214 0 0.255 0.26 0.255 0.255 1030000 0.255
1752.HK Top Education Group Ltd 20190214 0 0.33 0.4 0.33 0.39 59280000 0.3808 up up correct
1755.HK S 20190214 0 5.04 5.22 4.91 5.21 1839000 4.9968 up down incorrect
1757.HK Affluent Foundation Holdings Limited 20190214 0 0.235 0.235 0.235 0.235 0 0.235
1758.HK Bojun Education Company Limited 20190214 0 1.34 1.46 1.34 1.36 986000 1.36 up up correct
1759.HK Sino Gas Holdings Group Limited 20190214 0 3.6 3.63 3.6 3.63 204000 3.63 up up correct
1760.HK Intron Technology Holdings Limited 20190214 0 2.9 2.9 2.9 2.9 14000 2.7881
1761.HK BabyTree Group 20190214 0 6.69 6.79 6.63 6.74 235000 6.74 up up correct
1762.HK Wanka Online Inc 20190214 0 3.62 3.74 3.48 3.53 783000 3.53 down down correct
1763.HK China Isotope & Radiation Corporation 20190214 0 17.42 17.66 17.1 17.42 172000 17.0512
1765.HK Hope Education Group Co. Ltd 20190214 0 1.1 1.22 1.1 1.17 58470000 1.1359 up up correct
1766.HK CRRC Corporation Limited 20190214 0 7.8 8.07 7.8 8.06 30702770 7.0439 up up correct
1767.HK TS Wonders Holding Limited 20190214 0 0.62 0.62 0.61 0.62 1890000 0.618
1771.HK Sunfonda Group Holdings Limited 20190214 0 1.15 1.15 1.05 1.06 649000 0.908 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190214 0 14.34 14.66 14.1 14.5 798000 13.8904 up up correct
1773.HK Tianli Education International Holdings Limited 20190214 0 1.87 1.94 1.86 1.9 5718000 1.8032 up up correct
1775.HK BExcellent Group Holdings Limited 20190214 0 0.51 0.54 0.51 0.54 300000 0.5112 up up correct
1776.HK GF Securities Co. Ltd 20190214 0 11.54 11.84 11.32 11.66 129207400 10.3324 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190214 0 1.12 1.14 1.12 1.13 3042000 0.9764 up up correct
1778.HK Colour Life Services Group Co. Limited 20190214 0 4.51 4.57 4.47 4.52 1246000 4.0939 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190214 0 2.98 2.98 2.77 2.8 55244280 2.6526 down down correct
1783.HK Golden Ponder Holdings Limited 20190214 0 0.245 0.26 0.245 0.26 1140000 0.2423 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190214 0 2.09 2.14 2.07 2.08 275000 1.6959 down up incorrect
1786.HK CRCC High 20190214 0 1.95 2.09 1.95 2.04 1254000 1.9018 up down incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190214 0 20.35 20.45 20 20 899000 10.0174 down down correct
1788.HK Guotai Junan International Holdings Limited 20190214 0 1.56 1.58 1.51 1.56 31610000 1.316
1789.HK AK Medical Holdings Limited 20190214 0 4.56 4.61 4.47 4.52 2690026 4.4515 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190214 0 19 19.36 18.9 19.16 596860 17.9105 up up correct
1790.HK TIL Enviro Limited 20190214 0 0.54 0.54 0.54 0.54 105000 0.54
1796.HK Yield Go Holdings Ltd 20190214 0 1.06 1.09 1.06 1.09 1654000 0.9636 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190214 0 1.07 1.13 1.05 1.12 3814000 1.04 up up correct
1799.HK Xinte Energy Co. Ltd 20190214 0 6.12 6.12 6.12 6.12 800 5.803
1800.HK China Communications Construction Company Limited 20190214 0 8.03 8.28 8.02 8.23 19680356 7.0959 up up correct
1801.HK Innovent Biologics Inc 20190214 0 22.1 22.4 21.25 21.35 2069000 21.35 down up incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190214 0 2.54 2.61 2.53 2.6 5130000 2.6 up up correct
1806.HK Huifu Payment Limited 20190214 0 7.02 7.05 7 7.01 87120 7.01 down down correct
1808.HK Enterprise Development Holdings Limited 20190214 0 0.39 0.405 0.39 0.405 1821000 0.3688 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190214 0 6.66 6.74 6.58 6.63 385000 6.1072 down down correct
1810.HK Xiaomi Corporation 20190214 0 11.36 11.56 11.2 11.52 108811783 11.52 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190214 0 1.14 1.18 1.14 1.18 670000 1.076 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190214 0 4.94 5 4.93 4.98 2892500 4.1647 up up correct
1813.HK KWG Group Holdings Limited 20190214 0 7.55 7.62 7.48 7.5 6297800 5.6578 down down correct
1815.HK CSMall Group Limited 20190214 0 1.07 1.08 1.05 1.07 230033 1.07
1816.HK CGN Power Co. Ltd 20190214 0 2.09 2.13 2.09 2.11 24293505 1.8337 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190214 0 8.3 8.3 8.06 8.12 4766000 7.9741 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190214 0 0.345 0.355 0.345 0.35 5240000 0.287 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190214 0 3.96 4.02 3.96 3.98 340000 3.2296 up up correct
1822.HK China Wood International Holding Co. Limited 20190214 0 0.039 0.04 0.035 0.036 10055000 0.72 down down correct
1823.HK Huayu Expressway Group Limited 20190214 0 0.75 0.76 0.74 0.76 394000 0.6134 up up correct
1825.HK Sterling Group Holdings Limited 20190214 0 0.213 0.223 0.213 0.222 1530000 0.888 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20190214 0 2.04 2.1 1.99 2 790000 2 down down correct
1830.HK Perfect Medical Health Management Limited 20190214 0 2.39 2.45 2.38 2.42 892000 2.0856 up up correct
1831.HK ShiFang Holding Limited 20190214 0 0.071 0.071 0.063 0.065 4698000 0.26 down up incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20190214 0 38.7 39.35 38.3 38.65 1319807 38.65 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190214 0 5.04 5.04 5.01 5.03 314400 4.9579 down down correct
1836.HK Stella International Holdings Limited 20190214 0 10.74 10.98 10.62 10.8 1116507 9.3431 up up correct
1837.HK Natural Food International Holding Limited 20190214 0 1.6 1.72 1.6 1.67 6090000 1.5637 up up correct
1841.HK A.Plus Group Holdings Limited 20190214 0 0.84 0.86 0.84 0.85 2650000 0.6001 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190214 0 0.88 0.89 0.87 0.88 351000 0.88
1848.HK China Aircraft Leasing Group Holdings Limited 20190214 0 8.98 9 8.9 8.93 1213500 7.0816 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190214 0 0.34 0.34 0.315 0.335 1011407 0.315 down down correct
1850.HK WINDMILL Group Limited 20190214 0 0.5 0.54 0.415 0.52 15500000 0.52 up up correct
1851.HK China Gingko Education Group Company Limited 20190214 0 1.43 1.52 1.42 1.44 5982000 1.44 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190214 0 26.95 27 26.85 26.85 9600 5.2151 down down correct
1860.HK Mobvista Inc 20190214 0 3.78 3.91 3.78 3.84 484000 3.757 up down incorrect
1862.HK Jingrui Holdings Limited 20190214 0 2.12 2.12 2.06 2.09 615000 1.4645 down down correct
1866.HK OL 20190214 0 2.9 2.9 2.8 2.8 214000 2.8 down down correct
1867.HK LKS Holding Group Limited 20190214 0 0.185 0.185 0.171 0.184 820000 0.184 down down correct
1868.HK Neo 20190214 0 0.72 0.72 0.72 0.72 150 0.72
1869.HK Li Bao Ge Group Limited 20190214 0 0.3 0.305 0.29 0.305 1230000 0.3001 up down incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190214 0 21.2 21.35 21.05 21.25 368000 21.25 up up correct
1881.HK Regal Real Estate Investment Trust 20190214 0 2.37 2.38 2.36 2.38 1810000 1.8927 up up correct
1882.HK Haitian International Holdings Limited 20190214 0 17.72 17.72 17.2 17.24 759033 16.0529 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190214 0 2.94 2.94 2.89 2.93 2713750 2.3661 down down correct
1884.HK eprint Group Limited 20190214 0 0.46 0.485 0.46 0.48 32000 0.4436 up down incorrect
1888.HK Kingboard Laminates Holdings Limited 20190214 0 9.38 9.46 9.11 9.11 9507623 7.8242 down down correct
189.HK DONGYUE GROUP LTD 20190214 0 4.91 5.14 4.85 5.14 10509000 4.3753 up up correct
1890.HK China Kepei Education Group Limited 20190214 0 2.72 2.9 2.72 2.87 1186000 2.6816 up up correct
1896.HK Maoyan Entertainment 20190214 0 14.06 14.06 13.24 13.44 5475800 13.44 down down correct
1898.HK China Coal Energy Company Limited 20190214 0 3.35 3.38 3.33 3.33 6688322 2.9111 down down correct
1899.HK Xingda International Holdings Limited 20190214 0 2.3 2.36 2.28 2.29 1050932 1.6728 down down correct
190.HK HKC (HOLDINGS) LTD 20190214 0 3.04 3.16 3.03 3.13 12954661 2.5314 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190214 0 0.205 0.205 0.196 0.197 422000 0.197 down down correct
1908.HK C&D International Investment Group Limited 20190214 0 7.15 7.45 7.15 7.31 588000 5.3577 up up correct
1909.HK Fire Rock Holdings Limited 20190214 0 4.8 5 4.8 4.8 196000 0.385
1910.HK Samsonite International S.A 20190214 0 25.2 25.75 24.9 25.75 12380750 24.6728 up up correct
1911.HK China Renaissance Holdings Limited 20190214 0 21.1 22 21.1 21.85 104700 20.9255 up up correct
1913.HK Prada S.p.A 20190214 0 28.5 29 28.2 28.3 2246800 27.487 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190214 0 2.84 2.99 2.61 2.85 34000 2.8187 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190214 0 6.57 6.57 6.4 6.54 1133000 6.219 down down correct
1918.HK Sunac China Holdings Limited 20190214 0 32.4 32.4 31.25 31.6 13907666 25.274 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190214 0 3.21 3.32 3.21 3.27 8536548 2.5154 up up correct
1928.HK Sands China Ltd 20190214 0 37.35 37.8 36.95 37.4 13632635 35.4124 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190214 0 7.28 7.28 7.08 7.18 3062200 6.3674 down down correct
1932.HK CPM Group Limited 20190214 0 0.485 0.5 0.485 0.5 20000 0.4675 up up correct
1933.HK OneForce Holdings Limited 20190214 0 0.56 0.58 0.56 0.58 108000 0.58 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190214 0 0.61 0.61 0.61 0.61 0 0.61
1939.HK Tokyo Chuo Auction Holdings Limited 20190214 0 1.49 1.49 1.49 1.49 0 1.4074
1958.HK BAIC Motor Corporation Limited 20190214 0 5.33 5.46 5.26 5.33 9978318 4.6794
196.HK HONGHUA GROUP LTD 20190214 0 0.49 0.495 0.475 0.48 2112000 0.48 down down correct
1962.HK Evergreen Products Group Limited 20190214 0 1.64 1.64 1.56 1.6 20000 1.5137 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190214 0 4.91 4.95 4.9 4.92 585473 4.0762 up up correct
1966.HK China SCE Group Holdings Limited 20190214 0 3.2 3.2 3.12 3.14 9008000 2.4927 down down correct
1968.HK Hingtex Holdings Limited 20190214 0 0.58 0.59 0.58 0.59 156000 0.5382 up up correct
1970.HK IMAX China Holding Inc 20190214 0 20.7 20.7 19.64 19.68 690500 18.2647 down down correct
1972.HK Swire Properties Limited 20190214 0 31.05 31.7 31 31.5 2159677 28.1926 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190214 0 0.62 0.62 0.62 0.62 80000 0.4884
1978.HK LH Group Limited 20190214 0 0.6 0.6 0.59 0.59 40000 0.4462 down down correct
1979.HK Ten Pao Group Holdings Limited 20190214 0 0.65 0.66 0.64 0.65 756000 0.5533
1980.HK Tian Ge Interactive Holdings Limited 20190214 0 3.4 3.48 3.32 3.43 1277262 3.43 up up correct
1982.HK Nameson Holdings Limited 20190214 0 0.88 0.9 0.87 0.88 19176000 0.6882
1983.HK Luzhou Bank Co. Ltd 20190214 0 3.07 3.07 3.07 3.07 0 2.2961
1986.HK Tsaker Chemical Group Limited 20190214 0 1.5 1.52 1.47 1.47 2359000 1.1761 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190214 0 5.79 5.89 5.79 5.85 19876574 4.6892 up down incorrect
1989.HK Pine Care Group Limited 20190214 0 0.75 0.78 0.72 0.76 832000 0.7379 up up correct
1991.HK Ta Yang Group Holdings Limited 20190214 0 0.57 0.57 0.57 0.57 0 0.532
1992.HK Fosun Tourism Group 20190214 0 14.96 15 14.48 14.6 93800 14.4614 down down correct
1993.HK Asiaray Media Group Limited 20190214 0 4 4 4 4 0 3.9756
1995.HK CIFI Ever Sunshine Services Group Limited 20190214 0 2.38 2.6 2.3 2.54 2288000 2.4992 up up correct
1996.HK Redsun Properties Group Limited 20190214 0 2.77 2.81 2.68 2.78 2919000 2.3984 up down incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190214 0 54.5 55.6 54.5 55.55 2572303 48.7795 up up correct
1999.HK Man Wah Holdings Limited 20190214 0 3.8 3.96 3.7 3.94 12685200 3.6741 up down incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190214 0 18.18 18.18 17.4 17.52 4570345 17.4085 down down correct
2000.HK SIM Technology Group Limited 20190214 0 0.38 0.405 0.375 0.4 24633420 0.3882 up down incorrect
2001.HK China New Higher Education Group Limited 20190214 0 4.82 5.13 4.82 4.96 20909000 4.7296 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190214 0 1.4 1.4 1.38 1.4 1737000 1.3467
2003.HK VCREDIT Holdings Limited 20190214 0 8 8.2 8 8.12 327800 7.7677 up up correct
2005.HK SSY Group Limited 20190214 0 7.3 7.41 7.16 7.31 2944956 6.8968 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190214 0 2.16 2.17 2.13 2.15 3392000 1.925 down down correct
2007.HK Country Garden Holdings Company Limited 20190214 0 11.02 11.18 10.68 10.84 65040880 9.0483 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190214 0 0.81 0.83 0.81 0.83 1166000 0.818 up up correct
2009.HK BBMG Corporation 20190214 0 2.78 2.79 2.74 2.76 7148000 2.3691 down up incorrect
2011.HK China Apex Group Limited 20190214 0 0.6 0.6 0.58 0.58 44000 0.5531 down down correct
2012.HK Sunshine Oilsands Ltd 20190214 0 0.127 0.129 0.127 0.129 451500 6.45 up up correct
2013.HK Weimob Inc 20190214 0 3.18 3.2 3.08 3.11 1036000 3.11 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190214 0 4.22 4.22 4.22 4.22 0 3.5676
2017.HK Chanhigh Holdings Limited 20190214 0 0.94 0.94 0.94 0.94 22000 0.94
2018.HK AAC Technologies Holdings Inc 20190214 0 55.7 56.15 53.2 54.6 13324325 52.1105 down down correct
2020.HK ANTA Sports Products Limited 20190214 0 43.6 44.15 43.1 43.8 4636992 42.6979 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20190214 0 0.24 0.255 0.236 0.238 1120000 0.238 down up incorrect
2023.HK China Ludao Technology Company Limited 20190214 0 1.24 1.24 1.24 1.24 0 1.24
2025.HK Ruifeng Power Group Company Limited 20190214 0 1.65 1.65 1.65 1.65 12000 1.57
2028.HK Jolimark Holdings Limited 20190214 0 0.36 0.375 0.36 0.375 22000 0.375 up up correct
2030.HK Cabbeen Fashion Limited 20190214 0 1.98 2.02 1.98 2.02 891000 1.6907 up down incorrect
2033.HK Time Watch Investments Limited 20190214 0 1.14 1.14 1.14 1.14 0 1.0705
2038.HK FIH Mobile Limited 20190214 0 0.95 0.96 0.93 0.93 4065085 0.93 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190214 0 8.74 8.82 8.58 8.65 1132630 6.2939 down down correct
2048.HK E 20190214 0 12 12.12 11.9 12 146400 11.4127
2051.HK 51 Credit Card Inc 20190214 0 6.19 6.19 5.87 5.93 617000 5.93 down down correct
2066.HK Shengjing Bank Co. Ltd 20190214 0 3.8 3.8 3.66 3.74 464500 3.6226 down up incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20190214 0 2.17 2.17 2.11 2.14 60000 2.1007 down down correct
2078.HK PanAsialum Holdings Company Limited 20190214 0 0.66 0.69 0.66 0.69 62000 0.69 up up correct
2080.HK AUX International Holdings Limited 20190214 0 0.69 0.72 0.69 0.72 12000 0.72 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190214 0 2.07 2.59 2.07 2.58 109000 2.58 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190214 0 0.25 0.26 0.25 0.26 64410 0.26 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190214 0 4.42 4.42 4.27 4.3 3154000 4.3 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190214 0 10.18 10.3 10.1 10.1 227200 9.6978 down down correct
2100.HK BAIOO Family Interactive Limited 20190214 0 0.425 0.435 0.425 0.435 262000 0.3766 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190214 0 0.265 0.265 0.265 0.265 0 0.2075
2111.HK Best Pacific International Holdings Limited 20190214 0 1.98 2.05 1.97 1.99 114000 1.7285 up up correct
2112.HK CAA Resources Limited 20190214 0 1.58 1.58 1.52 1.58 10000 1.58
2113.HK Century Group International Holdings Limited 20190214 0 0.55 0.57 0.55 0.57 30000 0.57 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190214 0 0.395 0.42 0.395 0.415 448000 0.3829 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190214 0 2.4 2.4 2.38 2.38 60000 2.3322 down down correct
2119.HK Tsit Wing International Holdings Limited 20190214 0 1.49 1.51 1.46 1.46 2488000 1.2324 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190214 0 37.45 37.8 36.35 36.65 52400 36.4892 down up incorrect
2122.HK Kidsland International Holdings Limited 20190214 0 0.37 0.385 0.37 0.385 500000 0.385 up up correct
2128.HK China Lesso Group Holdings Limited 20190214 0 4.57 4.58 4.51 4.51 1764000 3.9953 down down correct
2136.HK Lifestyle China Group Limited 20190214 0 2.9 2.91 2.86 2.86 517500 2.86 down down correct
2138.HK EC Healthcare 20190214 0 5.89 6 5.66 5.91 7028003 5.4864 up up correct
2139.HK Bank of Gansu Co. Ltd 20190214 0 2.26 2.26 2.2 2.2 564000 2.077 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190214 0 3.19 3.19 3.15 3.17 2634000 2.7758 down up incorrect
2166.HK Smart 20190214 0 1.84 1.84 1.82 1.83 270000 1.6158 down up incorrect
2168.HK Kaisa Prosperity Holdings Limited 20190214 0 6.66 6.8 6.64 6.73 125500 6.2567 up up correct
2176.HK CCID Consulting Company Limited 20190214 0 0.2 0.2 0.2 0.2 0 0.1795
2178.HK Petro 20190214 0 0.233 0.238 0.233 0.238 5216 0.238 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190214 0 0.45 0.47 0.445 0.47 912000 0.4026 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190214 0 11.5 11.5 11 11.42 10000 10.8444 down down correct
2186.HK Luye Pharma Group Ltd 20190214 0 6.04 6.2 6.03 6.14 7021505 5.9313 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190214 0 0.64 0.64 0.62 0.62 320000 0.62 down down correct
2193.HK Man King Holdings Limited 20190214 0 0.75 0.75 0.75 0.75 0 0.6786
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190214 0 26.7 26.7 25.9 26.15 1227500 25.0179 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190214 0 1.95 1.95 1.91 1.92 1066000 1.3037 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190214 0 6.5 6.5 6.48 6.49 55000 6.1301 down down correct
2202.HK China Vanke Co. Ltd 20190214 0 30.45 30.85 30.15 30.5 5686900 26.4267 up down incorrect
2203.HK Brainhole Technology Limited 20190214 0 0.78 0.82 0.78 0.8 3210000 0.8 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190214 0 9.1 9.18 8.82 9.09 8798400 8.016 down down correct
2211.HK Universal Health International Group Holding Limited 20190214 0 0.074 0.079 0.073 0.079 2754000 0.79 up up correct
2212.HK Future Bright Mining Holdings Limited 20190214 0 0.116 0.117 0.116 0.116 6040000 0.116
2218.HK Yantai North Andre Juice Company Limited 20190214 0 5.39 5.39 5.39 5.39 2000 5.2383
2222.HK NVC International Holdings Limited 20190214 0 0.54 0.54 0.51 0.53 290000 0.4942 down down correct
2223.HK Casablanca Group Limited 20190214 0 0.8 0.83 0.8 0.83 24000 0.6308 up up correct
2225.HK Jinhai International Group Holdings Limited 20190214 0 1.95 1.95 1.95 1.95 15000 1.95
2227.HK Solis Holdings Limited 20190214 0 0.6 0.63 0.6 0.63 148000 0.63 up down incorrect
2232.HK Crystal International Group Limited 20190214 0 4.49 4.5 4.31 4.45 855500 3.9348 down down correct
2233.HK West China Cement Limited 20190214 0 1.16 1.17 1.13 1.14 8470000 0.9575 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190214 0 1 1.05 1 1.04 894000 1.0301 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190214 0 9.7 9.94 9.57 9.68 72051344 8.6506 down down correct
2239.HK SMIT Holdings Limited 20190214 0 4.3 4.4 4.3 4.4 6000 4.3615 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190214 0 1.64 1.69 1.63 1.68 756000 1.68 up up correct
2258.HK Watts International Maritime Engineering Limited 20190214 0 1.36 1.4 1.32 1.39 338000 1.3055 up up correct
2262.HK Steve Leung Design Group Limited 20190214 0 1 1.01 0.98 1.01 2850000 0.9315 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190214 0 0.69 0.7 0.67 0.68 62000 0.6661 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20190214 0 71 71.7 70 70.7 2492185 23.5667 down down correct
2278.HK Hailan Holdings Limited 20190214 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190214 0 5 5.09 4.9 5.07 4263304 5.07 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190214 0 1.45 1.46 1.45 1.45 6000 1.2221
2282.HK MGM China Holdings Limited 20190214 0 15.72 15.98 15.38 15.52 13792700 15.213 down up incorrect
2283.HK TK Group (Holdings) Limited 20190214 0 4.32 4.38 4.25 4.36 402000 3.7991 up down incorrect
2286.HK Chen Xing Development Holdings Limited 20190214 0 1.59 1.6 1.58 1.6 157000 1.6 up up correct
2288.HK Rykadan Capital Limited 20190214 0 0.68 0.7 0.65 0.7 200000 0.6132 up down incorrect
2289.HK Charmacy Pharmaceutical Co. Ltd 20190214 0 7.05 7.05 7.05 7.05 0 6.2365
2292.HK Thing On Enterprise Limited 20190214 0 1.24 1.24 1.24 1.24 6000 1.24
2293.HK Bamboos Health Care Holdings Limited 20190214 0 1.39 1.39 1.39 1.39 16000 1.1258
2298.HK Cosmo Lady (China) Holdings Company Limited 20190214 0 2.6 2.6 2.56 2.58 475000 2.5364 down down correct
2307.HK Kam Hing International Holdings Limited 20190214 0 0.69 0.69 0.69 0.69 0 0.6487
2308.HK EVOC Intelligent Technology Company Limited 20190214 0 0.82 0.82 0.82 0.82 0 0.82
2309.HK Birmingham Sports Holdings Limited 20190214 0 0.094 0.094 0.09 0.093 110000 0.0835 down down correct
2310.HK Times Universal Group Holdings Limited 20190214 0 0.305 0.305 0.305 0.305 0 0.2793
2312.HK China Financial Leasing Group Limited 20190214 0 0.3 0.305 0.3 0.3 702500 3
2313.HK Shenzhou International Group Holdings Limited 20190214 0 96.1 97.15 95.2 97.15 1961455 92.6441 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190214 0 7.11 7.28 7.08 7.18 3733000 6.1396 up up correct
2317.HK Vedan International (Holdings) Limited 20190214 0 0.78 0.78 0.78 0.78 0 0.6498
2318.HK Ping An Insurance (Group) Company of China Ltd 20190214 0 78.3 78.45 77.6 78.05 21858911 71.1908 down down correct
2319.HK China Mengniu Dairy Company Limited 20190214 0 25.2 25.35 24.85 25.35 12207905 24.827 up up correct
2320.HK Hop Fung Group Holdings Limited 20190214 0 0.49 0.5 0.49 0.5 352000 0.5 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190214 0 0.9 0.91 0.88 0.88 144000 0.88 down down correct
2323.HK Renco Holdings Group Limited 20190214 0 0.74 0.74 0.74 0.74 2000 0.74
2324.HK Capital VC Limited 20190214 0 0.035 0.035 0.034 0.035 680000 0.35
2326.HK New Provenance Everlasting Holdings Limited 20190214 0 0.03 0.031 0.03 0.031 3360000 0.031 up down incorrect
2327.HK Meilleure Health International Industry Group Limited 20190214 0 0.5 0.52 0.47 0.47 28582000 0.47 down down correct
2328.HK PICC Property and Casualty Company Limited 20190214 0 8.85 8.94 8.62 8.68 46885298 7.3041 down down correct
2329.HK Guorui Properties Limited 20190214 0 1.4 1.45 1.38 1.44 5805000 1.3475 up up correct
2330.HK China Uptown Group Company Limited 20190214 0 0.132 0.132 0.13 0.13 252000 1.3 down down correct
2331.HK Li Ning Company Limited 20190214 0 10.48 10.48 10.12 10.22 10501500 10.0466 down down correct
2333.HK Great Wall Motor Company Limited 20190214 0 5.92 6.03 5.85 5.92 50781640 4.9028
2336.HK Hailiang International Holdings Limited 20190214 0 0.38 0.38 0.38 0.38 10000 0.38
2337.HK United Strength Power Holdings Limited 20190214 0 4.3 4.39 4.24 4.31 422000 4.1596 up up correct
2338.HK Weichai Power Co. Ltd 20190214 0 11.2 11.2 10.86 11 11386654 10.0712 down down correct
2339.HK BeijingWest Industries International Limited 20190214 0 0.81 0.81 0.78 0.79 416643 0.77 down up incorrect
2340.HK Synergis Holdings Limited 20190214 0 0.63 0.65 0.61 0.65 112000 0.65 up up correct
2341.HK EcoGreen International Group Limited 20190214 0 1.58 1.59 1.58 1.59 24000 1.391 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190214 0 2.14 2.31 2.09 2.31 64636718 2.2825 up up correct
2343.HK Pacific Basin Shipping Limited 20190214 0 1.68 1.68 1.64 1.66 17485000 1.5291 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190214 0 1.6 1.6 1.56 1.56 147000 1.343 down down correct
2349.HK OL 20190214 0 0.27 0.28 0.27 0.28 3152000 0.28 up up correct
2355.HK Baoye Group Company Limited 20190214 0 4.73 4.8 4.72 4.8 24000 4.8 up up correct
2356.HK Dah Sing Banking Group Limited 20190214 0 15.22 15.28 15.12 15.22 131600 13.2877
2357.HK AviChina Industry & Technology Company Limited 20190214 0 5.35 5.44 5.31 5.31 5764000 5.1598 down down correct
2358.HK Jiu Rong Holdings Limited 20190214 0 0.154 0.157 0.153 0.153 1000000 0.153 down down correct
2359.HK WuXi AppTec Co. Ltd 20190214 0 80 84.35 80 83.3 529400 34.9752 up up correct
2360.HK Best Mart 360 Holdings Limited 20190214 0 1.42 1.46 1.42 1.43 2360000 1.3245 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190214 0 0.65 0.66 0.63 0.65 6741000 0.6474
2363.HK Tongda Hong Tai Holdings Limited 20190214 0 1.26 1.36 1.25 1.36 47250 1.36 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190214 0 2.98 3.07 2.98 3.01 186000 2.3286 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190214 0 0.058 0.059 0.055 0.058 10304000 0.058
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190214 0 1.65 1.68 1.57 1.63 438000 1.4338 down down correct
2378.HK Prudential plc 20190214 0 155 155 154.8 154.8 2500 145.4674 down up incorrect
2379.HK Zhongtian International Limited 20190214 0 0.69 0.69 0.69 0.69 0 0.69
2380.HK China Power International Development Limited 20190214 0 2.08 2.1 2.07 2.09 14036969 1.6494 up down incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20190214 0 88 90.6 84.9 88.65 27663090 86.646 up up correct
2383.HK TOM Group Limited 20190214 0 1.91 1.92 1.9 1.9 490000 1.9 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190214 0 7.85 7.86 7.72 7.75 800100 6.2205 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190214 0 30.75 31.15 30.55 31.1 18199900 26.56 up up correct
2389.HK Beijing Health (Holdings) Limited 20190214 0 0.25 0.25 0.239 0.246 1632000 0.246 down up incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20190214 0 1.88 1.93 1.86 1.9 57500 1.9 up up correct
2398.HK Good Friend International Holdings Inc 20190214 0 1.75 1.75 1.75 1.75 0 1.75
2399.HK China Fordoo Holdings Limited 20190214 0 7.78 7.78 7.78 7.78 0 1.945
242.HK SHUN TAK HOLDINGS LTD 20190214 0 3.08 3.08 3.02 3.03 4669500 2.7643 down down correct
2448.HK Space Group Holdings Limited 20190214 0 0.9 0.9 0.81 0.88 12500 0.88 down down correct
2488.HK Launch Tech Company Limited 20190214 0 6.3 6.3 6.04 6.17 134000 5.0297 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190214 0 8.19 8.2 8.19 8.19 8000 8.19
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190214 0 1.67 1.69 1.66 1.67 4130000 1.67
2588.HK BOC Aviation Limited 20190214 0 67.85 68.2 67 67 1323100 59.3587 down down correct
2600.HK Aluminum Corporation of China Limited 20190214 0 2.98 3 2.93 2.96 22357340 2.96 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190214 0 28.3 28.95 28.3 28.7 14269840 24.7894 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190214 0 29.65 29.85 29.35 29.6 1807006 28.5686 down up incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190214 0 18 18.26 17.82 18.16 2090000 16.4073 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190214 0 1.65 1.65 1.55 1.6 4325000 1.4788 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190214 0 17.5 17.5 17.08 17.32 1387400 15.2558 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190214 0 0.107 0.108 0.107 0.108 236000 0.108 up up correct
2628.HK China Life Insurance Company Limited 20190214 0 19.5 19.68 19.24 19.36 55502631 17.4812 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190214 0 1.6 1.61 1.59 1.6 776000 1.4232
2638.HK HK Electric Investments and HK Electric Investments Limited 20190214 0 8.08 8.09 8.05 8.05 5114434 7.0847 down down correct
2663.HK KPa 20190214 0 0.345 0.345 0.345 0.345 110000 0.272
2666.HK Genertec Universal Medical Group Company Limited 20190214 0 6.74 6.83 6.67 6.77 3334350 5.834 up up correct
2668.HK Pak Tak International Limited 20190214 0 0.156 0.162 0.156 0.162 30000 0.162 up up correct
2669.HK China Overseas Property Holdings Limited 20190214 0 2.71 2.84 2.7 2.8 15840462 2.7251 up up correct
2678.HK Texhong Textile Group Limited 20190214 0 10.62 10.66 10.52 10.6 179700 9.2896 down down correct
2680.HK Innovax Holdings Limited 20190214 0 0.82 0.82 0.78 0.81 1354000 0.81 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190214 0 0.61 0.64 0.61 0.64 60000 0.555 up down incorrect
2686.HK AAG Energy Holdings Limited 20190214 0 1.36 1.45 1.35 1.39 1074049 1.085 up down incorrect
2688.HK ENN Energy Holdings Limited 20190214 0 77.9 77.9 75.8 76.25 2924364 72.1717 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190214 0 8.45 8.82 8.44 8.7 31419850 7.6057 up up correct
2698.HK Weiqiao Textile Company Limited 20190214 0 3.11 3.11 2.97 3 701000 2.561 down down correct
2699.HK Xinming China Holdings Limited 20190214 0 1.36 1.36 1.34 1.36 530000 1.36
2700.HK Green International Holdings Limited 20190214 0 0.085 0.088 0.076 0.081 15100000 1.5695 down down correct
2708.HK IBO Technology Company Limited 20190214 0 1.6 1.64 1.59 1.6 2426000 1.6
272.HK SHUI ON LAND LTD 20190214 0 2.04 2.05 1.99 2 19370832 1.7003 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190214 0 0.65 0.67 0.64 0.67 2036000 0.599 up up correct
2727.HK Shanghai Electric Group Company Limited 20190214 0 2.84 2.93 2.84 2.91 21324269 2.7146 up up correct
2728.HK Jintai Energy Holdings Limited 20190214 0 0.15 0.15 0.15 0.15 0 0.15
2738.HK Huajin International Holdings Limited 20190214 0 2.7 2.7 2.7 2.7 2000 2.4866
2768.HK Jiayuan International Group Limited 20190214 0 3.63 3.68 3.59 3.6 17507900 3.2191 down up incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20190214 0 15.94 16.04 15.46 15.5 8412059 11.0627 down down correct
2778.HK Champion Real Estate Investment Trust 20190214 0 5.9 6.01 5.9 5.93 4760652 5.0532 up up correct
2779.HK China Xinhua Education Group Limited 20190214 0 2.57 2.85 2.57 2.79 12558000 2.5911 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190214 0 1.19 1.22 1.19 1.22 308000 0.9528 up up correct
2789.HK Yuanda China Holdings Limited 20190214 0 0.097 0.097 0.097 0.097 60000 0.097
2798.HK Perennial Energy Holdings Limited 20190214 0 0.71 0.73 0.68 0.7 585000 0.6845 down down correct
2821.HK ABF Pan Asia Bond Index 20190214 0 114.85 114.85 114.85 114.85 20000 111.9167
2823.HK OL 20190214 0 13.16 13.22 13.08 13.14 89881350 13.14 down down correct
2840.HK SPDR Gold Trust 20190214 0 972.5 972.5 970 971 11440 971 down down correct
2858.HK Yixin Group Limited 20190214 0 2.18 2.25 2.13 2.22 5061000 2.22 up up correct
2863.HK Golden Faith Group Holdings Limited 20190214 0 0.54 0.54 0.54 0.54 0 0.54
2866.HK COSCO SHIPPING Development Co. Ltd 20190214 0 0.95 0.96 0.93 0.94 18196000 0.8085 down down correct
2869.HK Greentown Service Group Co. Ltd 20190214 0 7.1 7.31 7.02 7.2 4206000 6.9825 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190214 0 8.84 8.96 8.71 8.71 1098000 7.3086 down up incorrect
2878.HK Solomon Systech (International) Limited 20190214 0 0.23 0.265 0.23 0.26 8380000 0.2575 up up correct
2880.HK Liaoning Port Co.Ltd 20190214 0 1.08 1.08 1.06 1.08 8286800 0.9764
2883.HK China Oilfield Services Limited 20190214 0 7.77 7.89 7.76 7.78 5954000 7.3182 up up correct
2885.HK Peiport Holdings Ltd 20190214 0 0.73 0.73 0.71 0.72 664000 0.6982 down up incorrect
2886.HK Binhai Investment Company Limited 20190214 0 1.29 1.3 1.24 1.3 50550 1.1491 up up correct
2888.HK Standard Chartered PLC 20190214 0 63.95 64.4 63.6 64.35 324038 59.7553 up up correct
2892.HK Million Cities Holdings Limited 20190214 0 1.29 1.29 1.28 1.28 192000 1.28 down up incorrect
2899.HK Zijin Mining Group Company Limited 20190214 0 3.03 3.05 2.99 3.04 24855313 2.7798 up up correct
2914.HK Winfull Group Holdings Limited 20190214 0 2755 2789.5 2748.5 2782 5266700 2782 up up correct
2922.HK Oriental Explorer Holdings Limited 20190214 0 1666 1681 1664 1668 19000 1111.8986 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190214 0 0.177 0.183 0.177 0.179 180037 1.79 up up correct
297.HK SINOFERT HOLDINGS LTD 20190214 0 0.96 0.98 0.96 0.97 4654000 0.8801 up down incorrect
299.HK GLORY SUN LAND GROUP LTD 20190214 0 0.48 0.52 0.465 0.485 1920000 0.485 up up correct
3020.HK OL 20190214 0 586.5 586.5 586.5 586.5 0 586.5
303.HK VTECH HOLDINGS LTD 20190214 0 74.55 74.7 73.65 74.6 469460 58.1978 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190214 0 0.35 0.36 0.3 0.305 7560000 0.2989 down up incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190214 0 2.34 2.41 2.3 2.38 13340000 2.3263 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190214 0 1.13 1.13 1.07 1.08 750000 1.0437 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190214 0 9.4 9.4 9.04 9.07 1294922 7.7711 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190214 0 3.06 3.1 3.04 3.08 362000 2.3722 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190214 0 3.69 3.78 3.68 3.78 18755202 3.0666 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190214 0 3.47 3.47 3.38 3.4 875038 3.094 down down correct
330.HK ESPRIT HOLDINGS LTD 20190214 0 1.78 1.78 1.74 1.76 1783378 1.76 down up incorrect
3300.HK China Glass Holdings Limited 20190214 0 0.54 0.54 0.52 0.53 398000 0.4934 down down correct
3301.HK Ronshine China Holdings Limited 20190214 0 9.56 9.63 9.4 9.46 2295500 7.6009 down down correct
3302.HK Kinergy Corporation Ltd 20190214 0 0.9 0.92 0.9 0.91 608000 0.8737 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190214 0 0.79 0.8 0.79 0.79 1620000 0.4566
3306.HK JNBY Design Limited 20190214 0 11.84 11.84 11.52 11.52 497500 8.7787 down down correct
3308.HK Golden Eagle Retail Group Limited 20190214 0 8.33 8.6 8.3 8.57 404000 7.2233 up down incorrect
3309.HK C 20190214 0 5.54 5.57 5.3 5.32 3675000 5.2564 down up incorrect
3311.HK China State Construction International Holdings Limited 20190214 0 7.74 7.9 7.66 7.86 5393046 6.6947 up up correct
3313.HK ArtGo Holdings Limited 20190214 0 0.445 0.49 0.44 0.49 42688000 0.49 up up correct
3315.HK Goldpac Group Limited 20190214 0 2.01 2.02 1.99 1.99 584000 1.5917 down down correct
3318.HK China Boton Group Company Limited 20190214 0 2.05 2.06 1.98 2.01 618000 1.9765 down down correct
3319.HK A 20190214 0 11.44 11.6 11.2 11.34 2085918 10.9947 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190214 0 11.3 11.46 11.12 11.34 1542623 10.4095 up up correct
3322.HK Win Hanverky Holdings Limited 20190214 0 1.03 1.04 1 1.04 2800000 1.0071 up up correct
3323.HK China National Building Material Company Limited 20190214 0 6.4 6.5 6.27 6.39 24962231 5.6008 down down correct
3326.HK Perfect Group International Holdings Limited 20190214 0 0.69 0.75 0.69 0.75 261000 0.6432 up up correct
3328.HK Bank of Communications Co. Ltd 20190214 0 6.54 6.64 6.54 6.63 21741145 5.4242 up up correct
3329.HK BOCOM International Holdings Company Limited 20190214 0 1.49 1.54 1.49 1.51 2402253 1.191 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20190214 0 1.31 1.31 1.3 1.3 52000 1.1281 down down correct
3331.HK Vinda International Holdings Limited 20190214 0 15.98 15.98 15.18 15.18 212000 14.5168 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190214 0 0.365 0.38 0.365 0.38 37000 0.38 up up correct
3333.HK China Evergrande Group 20190214 0 24.9 25 24.1 24.2 17037665 21.4914 down down correct
3336.HK Ju Teng International Holdings Limited 20190214 0 2.19 2.23 2.16 2.18 1677153 1.8879 down down correct
3337.HK Anton Oilfield Services Group 20190214 0 0.89 0.9 0.87 0.89 16434000 0.8798
3339.HK OL 20190214 0 2.64 2.65 2.59 2.61 8412000 2.61 down down correct
3344.HK GTI Holdings Limited 20190214 0 0.202 0.204 0.183 0.203 69268000 0.203 up up correct
3360.HK Far East Horizon Limited 20190214 0 8.19 8.28 8.07 8.07 6495000 7.0588 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20190214 0 1.52 1.52 1.52 1.52 0 1.2459
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190214 0 2.71 2.71 2.7 2.7 96000 2.4927 down down correct
3368.HK Parkson Retail Group Limited 20190214 0 0.78 0.79 0.76 0.77 1100000 0.77 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190214 0 1.82 1.84 1.8 1.81 457500 1.4901 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190214 0 2.39 2.39 2.32 2.35 1873000 1.7747 down down correct
3377.HK Sino 20190214 0 3.85 3.86 3.79 3.8 4604000 3.1176 down down correct
3378.HK Xiamen International Port Co. Ltd 20190214 0 1.14 1.15 1.12 1.14 1058000 1.0355
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190214 0 3.74 3.88 3.74 3.87 23060283 3.2085 up up correct
3380.HK Logan Group Company Limited 20190214 0 11.08 11.16 10.82 10.96 3536000 8.5542 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190214 0 0.94 0.95 0.93 0.94 1602000 0.8177
3383.HK Agile Group Holdings Limited 20190214 0 10.54 10.8 10.42 10.44 5455836 7.6697 down down correct
3389.HK Hengdeli Holdings Limited 20190214 0 0.355 0.355 0.34 0.345 1444000 0.3012 down up incorrect
3393.HK Wasion Holdings Limited 20190214 0 4.2 4.2 4.14 4.17 124000 3.0258 down down correct
3395.HK Persta Resources Inc 20190214 0 1.57 1.57 1.57 1.57 1000 1.57
3396.HK Legend Holdings Corporation 20190214 0 21.7 21.8 21.1 21.25 465561 19.313 down up incorrect
3398.HK China Ting Group Holdings Limited 20190214 0 0.34 0.345 0.34 0.34 352000 0.34
3399.HK OL 20190214 0 3.2 3.24 3.15 3.17 559000 3.17 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190214 0 21.1 21.1 20.6 20.85 894000 19.4817 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190214 0 2.5 2.55 2.48 2.52 1154000 2.52 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190214 0 3.56 3.62 3.52 3.59 430000 2.9536 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190214 0 4.26 4.29 4.15 4.19 19040457 4.1307 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190214 0 6.88 6.88 6.74 6.82 998000 6.82 down down correct
358.HK JIANGXI COPPER LTD H 20190214 0 10.26 10.54 10.18 10.3 6667440 9.8637 up up correct
3600.HK Modern Dental Group Limited 20190214 0 1.45 1.46 1.43 1.46 297000 1.3635 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190214 0 29.2 29.2 28.35 28.8 949777 26.2401 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190214 0 2.78 2.81 2.69 2.74 420000 2.5749 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190214 0 14.42 14.52 13.78 14.52 1268300 12.9122 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190214 0 0.9 0.9 0.88 0.9 50000 0.8123
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190214 0 4.56 4.59 4.54 4.56 5580994 3.6917
3623.HK China Success Finance Group Holdings Limited 20190214 0 0.77 0.79 0.74 0.79 108000 0.79 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190214 0 1.12 1.12 1.12 1.12 0 1.0525
3628.HK RENHENG Enterprise Holdings Limited 20190214 0 0.25 0.25 0.226 0.23 1620000 0.23 down down correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190214 0 17.02 17.2 16.98 17.2 782251 13.9976 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190214 0 8.14 8.2 8.02 8.11 1682000 7.8217 down down correct
3636.HK Poly Culture Group Corporation Limited 20190214 0 9.91 10.06 9.8 10.06 162900 9.6339 up up correct
3638.HK Huabang Technology Holdings Limited 20190214 0 0.375 0.375 0.375 0.375 0 0.375
3639.HK Yida China Holdings Limited 20190214 0 2.35 2.35 2.35 2.35 0 2.35
3666.HK TANSH Global Food Group Co. Ltd 20190214 0 0.24 0.25 0.24 0.25 388000 0.2188 up up correct
3668.HK Yancoal Australia Ltd 20190214 0 17.1 17.1 17.02 17.08 2200 16.1197 down down correct
3669.HK OL 20190214 0 5.47 5.49 5.24 5.39 5088000 5.39 down down correct
3678.HK Holly Futures Co. Ltd 20190214 0 1.17 1.17 1.17 1.17 361000 1.0063
3683.HK Great Harvest Maeta Group Holdings Limited 20190214 0 1.75 1.75 1.73 1.74 1687500 1.74 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190214 0 0.62 0.62 0.61 0.61 270000 0.538 down down correct
3688.HK Top Spring International Holdings Limited 20190214 0 2.84 2.84 2.76 2.81 233000 2.5285 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190214 0 7.59 7.59 7.27 7.27 13600 7.0254 down down correct
3690.HK Meituan 20190214 0 59 61.05 58.8 61 5885185 61 up up correct
3698.HK Huishang Bank Corporation Limited 20190214 0 3.51 3.51 3.51 3.51 0 3.2194
3699.HK Everbright Grand China Assets Limited 20190214 0 0.76 0.76 0.75 0.75 84000 0.6668 down up incorrect
3700.HK Inke Limited 20190214 0 2.03 2.36 1.99 2.26 38685002 2.26 up up correct
3708.HK China Supply Chain Holdings Limited 20190214 0 0.17 0.17 0.17 0.17 0 0.17
3709.HK EEKA Fashion Holdings Limited 20190214 0 9.4 9.59 9.4 9.59 10000 8.694 up up correct
3728.HK Ching Lee Holdings Limited 20190214 0 0.22 0.22 0.22 0.22 0 0.2055
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190214 0 1.54 1.58 1.54 1.58 660000 1.4395 up down incorrect
3738.HK Vobile Group Limited 20190214 0 3.19 3.24 3.13 3.23 1389000 0.8075 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190214 0 2.38 2.43 2.38 2.39 367000 1.7813 up up correct
3773.HK NNK Group Limited 20190214 0 0.41 0.44 0.41 0.44 66000 0.44 up up correct
3778.HK OL 20190214 0 0.455 0.455 0.45 0.455 196000 0.455
3788.HK China Hanking Holdings Limited 20190214 0 1.01 1.01 0.97 0.97 501000 0.8027 down down correct
3789.HK Royal Deluxe Holdings Limited 20190214 0 0.31 0.325 0.305 0.31 468000 0.2993
3799.HK Dali Foods Group Company Limited 20190214 0 5.52 5.54 5.37 5.38 5115500 4.8796 down down correct
38.HK FIRST TRACTOR LTD H 20190214 0 2.02 2.05 1.99 2.03 436699 1.9979 up up correct
3800.HK GCL 20190214 0 0.67 0.7 0.67 0.67 117468880 0.67
3808.HK Sinotruk (Hong Kong) Limited 20190214 0 15.92 15.92 15.02 15.18 6968609 13.2107 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190214 0 1.53 1.55 1.52 1.54 376000 1.5184 up up correct
3816.HK KFM Kingdom Holdings Limited 20190214 0 0.39 0.405 0.39 0.39 380000 0.39
3818.HK China Dongxiang (Group) Co. Ltd 20190214 0 1.19 1.19 1.17 1.18 5132000 1.0026 down down correct
3828.HK Ming Fai International Holdings Limited 20190214 0 1.04 1.07 1.03 1.04 191000 0.9016
3830.HK Kiddieland International Limited 20190214 0 0.202 0.202 0.202 0.202 0 0.1027
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190214 0 0.73 0.76 0.72 0.74 922000 0.74 up up correct
3836.HK China Harmony Auto Holding Limited 20190214 0 2.97 2.97 2.93 2.94 1190000 2.6798 down down correct
3838.HK China Starch Holdings Limited 20190214 0 0.19 0.197 0.19 0.194 3840000 0.1625 up up correct
3839.HK Chia Tai Enterprises International Limited 20190214 0 2.07 2.07 2.07 2.07 0 2.07
3848.HK Wealthy Way Group Limited 20190214 0 6.48 6.48 6.41 6.48 126000 6.3591
3860.HK Speed Apparel Holding Limited 20190214 0 0.475 0.475 0.475 0.475 0 0.4601
3866.HK Bank of Qingdao Co. Ltd 20190214 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190214 0 14 14.38 14 14.38 12800 14.38 up down incorrect
3878.HK Vicon Holdings Limited 20190214 0 2.28 2.28 2.28 2.28 0 2.28
3882.HK Sky Light Holdings Limited 20190214 0 0.425 0.44 0.42 0.44 250000 0.44 up up correct
3883.HK China Aoyuan Group Limited 20190214 0 5.96 5.96 5.8 5.87 8248316 4.7748 down up incorrect
3888.HK Kingsoft Corporation Limited 20190214 0 15.72 15.88 15.5 15.84 5253286 15.607 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20190214 0 0.042 0.042 0.039 0.041 482000 0.041 down down correct
3893.HK Crosstec Group Holdings Limited 20190214 0 0.058 0.058 0.058 0.058 20000 0.232
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190214 0 44.35 45.9 44.25 45 4009169 42.8753 up up correct
3899.HK CIMC Enric Holdings Limited 20190214 0 6.75 6.75 6.61 6.66 1044000 6.0126 down down correct
3900.HK Greentown China Holdings Limited 20190214 0 6.9 6.93 6.78 6.89 4160500 6.0245 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190214 0 0.6 0.6 0.6 0.6 0 0.5657
3908.HK China International Capital Corporation Limited 20190214 0 16.52 16.54 16.22 16.34 9590800 15.9619 down down correct
3918.HK NagaCorp Ltd 20190214 0 10.46 11.08 10.46 10.8 22208050 9.6933 up up correct
3919.HK Golden Power Group Holdings Limited 20190214 0 0.58 0.59 0.56 0.58 242000 0.5442
3933.HK The United Laboratories International Holdings Limited 20190214 0 4.78 4.78 4.63 4.68 3464000 4.4391 down up incorrect
3939.HK Wanguo International Mining Group Limited 20190214 0 1.77 1.81 1.76 1.81 1180000 1.7531 up down incorrect
3948.HK OL 20190214 0 6.2 6.3 6.15 6.15 36800 6.15 down down correct
3958.HK Orient Securities Company Limited 20190214 0 5.94 6.03 5.87 5.94 4288000 5.254
3963.HK China Rongzhong Financial Holdings Company Limited 20190214 0 0.49 0.49 0.49 0.49 0 0.49
3968.HK China Merchants Bank Co. Ltd 20190214 0 33.6 34.4 33.6 34.2 11450987 31.2991 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190214 0 6.17 6.35 6.17 6.31 3582000 4.9616 up up correct
3978.HK China Beststudy Education Group 20190214 0 2.71 2.84 2.67 2.77 71000 2.6643 up up correct
3983.HK China BlueChemical Ltd 20190214 0 2.59 2.63 2.58 2.59 1856837 2.1827
3988.HK Bank of China Limited 20190214 0 3.6 3.62 3.59 3.61 199405374 2.9338 up up correct
3989.HK Capital Environment Holdings Limited 20190214 0 0.18 0.186 0.17 0.177 24518000 0.177 down down correct
3990.HK Midea Real Estate Holding Limited 20190214 0 16.16 16.38 16.16 16.18 128000 12.7821 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190214 0 0.7 0.7 0.7 0.7 0 0.5879
3993.HK China Molybdenum Co. Ltd 20190214 0 3.39 3.39 3.27 3.34 47851123 3.0886 down down correct
3996.HK China Energy Engineering Corporation Limited 20190214 0 0.95 0.96 0.95 0.95 90000 0.8426
3998.HK Bosideng International Holdings Limited 20190214 0 1.54 1.57 1.52 1.54 21786007 1.4007
3999.HK DaChan Food (Asia) Limited 20190214 0 0.4 0.415 0.4 0.41 42000 0.41 up down incorrect
400.HK COGOBUY 20190214 0 2.88 2.98 2.84 2.93 1556000 2.93 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190214 0 5.46 5.48 5.44 5.47 2098205 4.4793 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190214 0 36.9 37.45 36.9 37.4 216213 33.9326 up down incorrect
410.HK SOHO CHINA LTD 20190214 0 3.41 3.41 3.3 3.32 1948216 3.2806 down down correct
425.HK MINTH GROUP LTD 20190214 0 31.2 31.65 30.2 30.5 4569788 28.1612 down down correct
43.HK CP POKPHAND LTD 20190214 0 0.6 0.62 0.6 0.61 5464000 0.4871 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190214 0 5.48 5.56 5.48 5.52 1184996 4.6474 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190214 0 43.15 43.15 42.6 42.95 427600 37.3546 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190214 0 11.14 11.18 11.1 11.18 260500 10.8234 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190214 0 0.335 0.37 0.335 0.365 82296000 0.365 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190214 0 1.72 1.75 1.71 1.73 7195000 1.6772 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190214 0 5.14 5.19 5.08 5.1 167900 4.0413 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190214 0 13.46 13.46 12.84 13 409668 11.0357 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190214 0 4.74 4.74 4.62 4.66 2852000 4.66 down down correct
497.HK CSI PROPERTIES LTD 20190214 0 0.385 0.39 0.38 0.39 5010000 0.366 up up correct
506.HK CHINA FOODS LTD 20190214 0 3.34 3.34 3.25 3.28 2680000 3.1011 down down correct
511.HK TELEVISION BROADCASTS LTD 20190214 0 15.9 15.98 15.66 15.8 174700 14.3824 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190214 0 4.83 4.96 4.8 4.94 2100000 4.6922 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190214 0 2.86 2.87 2.82 2.84 366000 2.2469 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190214 0 27.5 27.7 27.5 27.6 105500 24.0867 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190214 0 11.68 12.14 11.6 12.1 7816552 11.7063 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190214 0 0.85 0.86 0.84 0.85 16522000 0.7253
538.HK AJISEN (CHINA) HOLDINGS LTD 20190214 0 2.33 2.33 2.21 2.28 458000 1.8919 down down correct
546.HK FUFENG GROUP LTD 20190214 0 3.45 3.49 3.43 3.46 2985000 2.8674 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190214 0 1.32 1.33 1.31 1.31 1122101 1.2348 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190214 0 4.01 4.06 3.88 3.96 366200 3.5214 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190214 0 1.82 1.82 1.79 1.8 1892000 1.5787 down down correct
581.HK CHINA ORIENTAL LTD 20190214 0 5.23 5.32 5.14 5.17 5063142 4.4192 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190214 0 2.4 2.43 2.38 2.42 1330800 2.42 up up correct
586.HK China Conch Venture Holdings Ltd 20190214 0 25.95 25.95 25.5 25.65 2619365 24.1648 down down correct
588.HK BEIJING NORTH STAR LTD H 20190214 0 2.35 2.37 2.33 2.36 1272000 2.0554 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190214 0 1.16 1.17 1.11 1.14 3246000 1.058 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190214 0 24.35 24.5 24 24.1 445656 20.9319 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190214 0 4.35 4.35 4.27 4.31 1137000 4.2571 down up incorrect
598.HK SINOTRANS LTD H 20190214 0 3.75 3.76 3.67 3.69 3870000 3.161 down down correct
6030.HK CITIC Securities Company Limited 20190214 0 17.52 17.92 17.52 17.72 32938865 15.8953 up up correct
6033.HK Telecom Digital Holdings Limited 20190214 0 2.8 2.8 2.76 2.79 147000 2.1362 down down correct
6036.HK Apex Ace Holding Limited 20190214 0 0.31 0.32 0.31 0.315 1180000 0.3077 up up correct
6038.HK G & M Holdings Limited 20190214 0 0.285 0.285 0.275 0.285 300000 0.2165
604.HK SHENZHEN INVESTMENT LTD 20190214 0 2.81 2.82 2.79 2.79 3432045 2.2693 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190214 0 0.76 0.77 0.72 0.72 308000 0.696 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190214 0 28.95 29.05 28.3 28.45 2055200 28.45 down down correct
6066.HK CSC Financial Co. Ltd 20190214 0 6.6 6.62 6.41 6.48 4529000 5.7467 down up incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190214 0 3.62 3.9 3.62 3.66 13206000 3.0625 up up correct
6069.HK Sheng Ye Capital Limited 20190214 0 7.83 8 7.45 7.6 1208000 7.4359 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190214 0 1.68 1.68 1.58 1.59 20587500 1.59 down down correct
6080.HK Wing Chi Holdings Limited 20190214 0 0.63 0.63 0.6 0.6 216000 0.6 down down correct
6083.HK World 20190214 0 0.82 0.84 0.82 0.83 1120000 0.6919 up up correct
6088.HK FIT Hon Teng Limited 20190214 0 3.83 3.95 3.77 3.8 11830302 3.7174 down down correct
6090.HK Centurion Corporation Limited 20190214 0 2.34 2.34 2.34 2.34 0 2.17
6098.HK Country Garden Services Holdings Company Limited 20190214 0 12.4 12.42 12.18 12.24 9957690 12.0645 down down correct
6099.HK China Merchants Securities Co. Ltd 20190214 0 11.84 11.84 11.5 11.6 604600 9.8097 down down correct
6100.HK Tongdao Liepin Group 20190214 0 28 28 26.85 27.5 262216 27.5 down down correct
6111.HK DaFa Properties Group Limited 20190214 0 4.28 4.31 4.25 4.25 387000 3.8713 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190214 0 1.42 1.42 1.42 1.42 0 1.0909
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190214 0 5.25 5.33 5.23 5.24 594400 5.24 down down correct
6118.HK Austar Lifesciences Limited 20190214 0 5.85 5.88 5.65 5.75 864000 5.75 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190214 0 0.51 0.51 0.51 0.51 0 0.4255
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190214 0 3.84 3.99 3.84 3.99 7000 2.7562 up up correct
6123.HK YTO Express (International) Holdings Limited 20190214 0 2.9 2.92 2.9 2.91 50000 2.8086 up up correct
6128.HK Graphex Group Limited 20190214 0 4.42 4.44 4.38 4.44 572000 4.44 up up correct
6133.HK Vital Innovations Holdings Limited 20190214 0 0.62 0.62 0.62 0.62 0 0.5216
6136.HK Kangda International Environmental Company Limited 20190214 0 1.05 1.05 1 1.02 1242000 1.02 down down correct
6138.HK Harbin Bank Co. Ltd 20190214 0 1.82 1.86 1.81 1.83 352000 1.6699 up up correct
6139.HK OL 20190214 0 26 26.45 26 26.45 210000 26.45 up up correct
6158.HK Zhenro Properties Group Limited 20190214 0 5.56 5.59 5.54 5.56 19596000 5.1084
6160.HK BeiGene Ltd 20190214 0 80.05 81.5 80.05 81.15 5600 81.15 up up correct
6161.HK Target Insurance (Holdings) Limited 20190214 0 0.6 0.62 0.6 0.61 2588000 0.61 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190214 0 0.145 0.153 0.145 0.149 5976000 0.1234 up up correct
6163.HK Gemilang International Limited 20190214 0 1.88 1.88 1.88 1.88 0 1.7557
6166.HK China VAST Industrial Urban Development Company Limited 20190214 0 3.41 3.43 3.23 3.25 284000 2.7163 down down correct
6169.HK China YuHua Education Corporation Limited 20190214 0 3.54 3.74 3.51 3.53 46326000 3.2308 down up incorrect
6178.HK Everbright Securities Company Limited 20190214 0 7.62 7.62 7.28 7.32 7179200 6.922 down down correct
6182.HK Twintek Investment Holdings Limited 20190214 0 0.5 0.54 0.5 0.52 12112000 0.4828 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190214 0 7.66 7.66 7.66 7.66 0 7.66
6190.HK Bank of Jiujiang Co. Ltd 20190214 0 10.6 10.62 10.6 10.6 3800 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190214 0 3.38 3.38 3.36 3.37 258000 2.4786 down down correct
6198.HK Qingdao Port International Co. Ltd 20190214 0 5 5.02 4.96 5 2007000 4.0788
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190214 0 4 4.03 3.88 3.88 138000 3.88 down down correct
6288.HK Fast Retailing Co. Ltd 20190214 0 34.5 34.5 34.5 34.5 300 33.8576
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190214 0 2.94 2.94 2.88 2.91 7839500 2.6911 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190214 0 1.86 1.87 1.83 1.83 6962000 1.3936 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190214 0 7.59 7.68 7.45 7.6 1504000 7.1626 up down incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20190214 0 3.19 3.22 3.12 3.18 15575140 2.6777 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190214 0 4.93 5.06 4.89 5.06 15958000 4.9742 up up correct
6808.HK Sun Art Retail Group Limited 20190214 0 7.96 8.07 7.88 8.03 6857924 7.5714 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190214 0 0.35 0.35 0.35 0.35 0 0.2995
6818.HK China Everbright Bank Company Limited 20190214 0 3.72 3.74 3.69 3.72 9470700 2.9892
6822.HK King's Flair International (Holdings) Limited 20190214 0 1.48 1.49 1.47 1.49 172000 1.1664 up up correct
6823.HK HKT Trust and HKT Limited 20190214 0 11.84 11.84 11.64 11.72 14480108 9.7833 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190214 0 40.85 40.85 39.45 40.2 28300 38.6885 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190214 0 0.255 0.26 0.25 0.25 120000 0.25 down down correct
6830.HK Huazhong In 20190214 0 1.28 1.29 1.28 1.29 4538000 1.2713 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190214 0 0.4 0.4 0.385 0.39 56000 0.39 down down correct
6836.HK Tianyun International Holdings Limited 20190214 0 1.2 1.2 1.15 1.17 4506000 1.0863 down up incorrect
6837.HK Haitong Securities Co. Ltd 20190214 0 9.4 9.76 9.35 9.46 17863885 8.4336 up up correct
6838.HK Winox Holdings Limited 20190214 0 2.29 2.29 2.29 2.29 0 1.7434
6839.HK Yunnan Water Investment Co. Limited 20190214 0 2.34 2.36 2.33 2.34 237000 1.8487
6858.HK Honma Golf Limited 20190214 0 8.35 8.49 8.13 8.22 848500 6.3649 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190214 0 0.38 0.385 0.375 0.375 4980000 0.375 down up incorrect
6860.HK FingerTango Inc 20190214 0 1.63 1.69 1.59 1.65 1258000 1.65 up up correct
6862.HK Haidilao International Holding Ltd 20190214 0 20.15 20.15 19.52 19.82 3502025 19.6684 down down correct
6865.HK Flat Glass Group Co. Ltd 20190214 0 2.39 2.56 2.39 2.52 4573000 2.4402 up up correct
6866.HK Zuoli Kechuang Micro 20190214 0 0.375 0.375 0.375 0.375 0 0.2846
6868.HK Tenfu (Cayman) Holdings Company Limited 20190214 0 5.3 5.3 5.18 5.2 41000 4.5773 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190214 0 27.45 27.85 26.75 27.3 10099510 25.4793 down down correct
6877.HK CLSA Premium Limited 20190214 0 0.34 0.35 0.33 0.35 470000 0.35 up up correct
6878.HK Differ Group Holding Company Limited 20190214 0 0.485 0.5 0.48 0.495 4152000 0.4935 up up correct
6880.HK Tempus Holdings Limited 20190214 0 0.87 0.87 0.87 0.87 14000 0.87
6881.HK China Galaxy Securities Co. Ltd 20190214 0 4.62 4.75 4.56 4.67 27413146 4.1708 up up correct
6882.HK EGL Holdings Company Limited 20190214 0 0.6 0.63 0.6 0.63 240000 0.5959 up down incorrect
6885.HK Henan Jinma Energy Company Limited 20190214 0 4.3 4.42 4.24 4.3 39000 3.0862
6886.HK Huatai Securities Co. Ltd 20190214 0 15.4 15.8 15.4 15.64 6643480 14.2154 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190214 0 0.365 0.365 0.365 0.365 0 0.365
6889.HK OL 20190214 0 9.9 10.04 9.85 10 160600 10 up up correct
6890.HK KangLi International Holdings Limited 20190214 0 1.02 1.03 1 1.03 1062000 0.9478 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190214 0 1.17 1.18 1.15 1.17 338500 0.9579
6898.HK China Aluminum Cans Holdings Limited 20190214 0 1.1 1.16 1.08 1.11 106000 1.031 up up correct
6899.HK Ourgame International Holdings Limited 20190214 0 0.79 0.79 0.76 0.76 22000 0.76 down down correct
69.HK SHANGRI LA ASIA LTD 20190214 0 10.48 10.76 10.4 10.6 9356500 10.3417 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190214 0 0.65 0.68 0.63 0.66 3445000 0.66 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190214 0 2.12 2.12 2.04 2.06 526000 2.06 down down correct
6928.HK TOMO Holdings Limited 20190214 0 0.97 0.97 0.87 0.93 452000 0.93 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190214 0 0.26 0.27 0.26 0.27 40000 0.27 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190214 0 0.223 0.225 0.218 0.222 1333240 0.8852 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190214 0 1.04 1.07 1.02 1.02 106250156 0.9898 down down correct
699.HK CAR INC 20190214 0 22.43 22.63 22.22 22.41 5661595 22.41 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190214 0 4.05 4.06 4.02 4.03 1758790 3.2104 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190214 0 1.07 1.08 1.05 1.08 1896000 0.7201 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190214 0 10.34 10.34 10.18 10.3 5448200 10.3 down up incorrect
7222.HK XL2 MR S&P500 20190214 0 945 955 933 950 130400 950 up down incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190214 0 8.8 8.86 8.8 8.86 153000 8.86 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190214 0 10.78 10.78 10.78 10.78 0 10.78
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190214 0 8.53 8.59 8.45 8.54 1336600 8.54 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190214 0 5.36 5.4 5.35 5.37 21555000 5.37 up up correct
7315.HK FI MR TOPIX 20190214 0 634 648 634 648 5800 648 up down incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190214 0 1.35 1.41 1.28 1.34 59234132 1.3163 down down correct
7322.HK Global X Leveraged and Inverse Series 20190214 0 11.48 11.5 11.48 11.48 28300 11.48
7336.HK Global X Leveraged and Inverse Series 20190214 0 5.57 5.6 5.57 5.58 65500 5.58 up down incorrect
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190214 0 6.02 6.02 6.02 6.02 100 6.02
743.HK ASIA CEMENT CHINA CORP 20190214 0 5.86 5.86 5.6 5.84 791000 4.8121 down down correct
751.HK SKYWORTH GROUP LTD 20190214 0 2.44 2.45 2.39 2.41 14540797 2.3398 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190214 0 7.12 7.22 7.01 7.19 554000 6.2713 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190214 0 5.76 5.78 5.74 5.75 168300 5.75 down down correct
772.HK China Literature Ltd 20190214 0 43.4 43.4 42.05 42.85 2332784 42.85 down down correct
775.HK CKLIFE SCIENCES INC 20190214 0 0.43 0.435 0.425 0.43 983000 0.4102
777.HK NETDRAGON WEBSOFT LTD 20190214 0 15.8 16.16 15.72 16.06 300024 14.9175 up down incorrect
778.HK FORTUNE UNITS TRUST 20190214 0 9.6 9.65 9.58 9.6 4170548 8.2511
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190214 0 4.99 5.02 4.99 5.02 196000 4.7277 up up correct
780.HK TONGCHENG 20190214 0 15.32 15.54 15.1 15.36 2359200 15.36 up up correct
788.HK China Tower Corp Ltd 20190214 0 1.82 1.82 1.76 1.79 1580440619 1.7257 down down correct
799.HK IGG Inc 20190214 0 12.3 12.3 12.1 12.18 5086993 10.5365 down down correct
8.HK PCCW LTD 20190214 0 4.8 4.82 4.72 4.73 12728061 3.8214 down down correct
8001.HK Orient Securities International Holdings Limited 20190214 0 0.68 0.69 0.65 0.67 800000 0.67 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190214 0 0.345 0.345 0.345 0.345 0 0.345
8006.HK Sino Splendid Holdings Limited 20190214 0 0.153 0.153 0.153 0.153 23000 0.153
8007.HK Global Strategic Group Limited 20190214 0 0.415 0.44 0.415 0.44 620676 6.6152 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190214 0 0.85 0.85 0.85 0.85 0 0.85
8011.HK Polyard Petroleum International Group Limited 20190214 0 0.147 0.148 0.147 0.147 331000 0.147
8013.HK ECI Technology Holdings Limited 20190214 0 0.19 0.192 0.185 0.189 820000 0.189 down down correct
8017.HK TradeGo FinTech Limited 20190214 0 0.52 0.52 0.5 0.52 484000 0.52
8018.HK Finsoft Financial Investment Holdings Limited 20190214 0 0.094 0.095 0.092 0.092 100000 0.92 down down correct
8019.HK OL 20190214 0 0.043 0.043 0.043 0.043 25000 0.043
8020.HK Unitas Holdings Limited 20190214 0 0.14 0.14 0.14 0.14 100000 0.14
8021.HK WLS Holdings Limited 20190214 0 0.038 0.039 0.038 0.039 170000 0.039 up up correct
8022.HK Evershine Group Holdings Limited 20190214 0 1.28 1.28 1.25 1.27 4473000 1.27 down down correct
8023.HK Kwong Man Kee Group Limited 20190214 0 0.56 0.56 0.56 0.56 0 0.5368
8025.HK Asian Capital Resources (Holdings) Limited 20190214 0 0.139 0.18 0.139 0.163 588000 1.63 up up correct
8026.HK China Brilliant Global Limited 20190214 0 0.24 0.24 0.24 0.24 50000 0.24
8027.HK KPM Holding Limited 20190214 0 0.035 0.038 0.031 0.032 215000 0.8 down down correct
8028.HK Timeless Software Limited 20190214 0 0.053 0.053 0.053 0.053 0 0.053
8029.HK Sun International Group Limited 20190214 0 0.28 0.29 0.275 0.285 120000 0.285 up up correct
8031.HK ETS Group Limited 20190214 0 0.67 0.67 0.67 0.67 0 0.67
8032.HK Viva China Holdings Limited 20190214 0 0.67 0.7 0.62 0.67 9120356 0.4612
8033.HK Vodatel Networks Holdings Limited 20190214 0 0.22 0.22 0.22 0.22 0 0.1754
8035.HK Janco Holdings Limited 20190214 0 0.265 0.275 0.26 0.265 4540000 0.265
8037.HK China Biotech Services Holdings Limited 20190214 0 1.81 1.82 1.8 1.8 620000 1.8 down up incorrect
8039.HK KNK Holdings Limited 20190214 0 9.11 9.4 9.09 9.09 64000 9.09 down down correct
8041.HK Luxey International (Holdings) Limited 20190214 0 0.04 0.04 0.04 0.04 0 0.0316
8042.HK KOS International Holdings Limited 20190214 0 0.295 0.295 0.285 0.285 800000 0.285 down down correct
8043.HK Atlinks Group Limited 20190214 0 0.206 0.206 0.206 0.206 15000 0.2014
8045.HK Jiangsu NandaSoft Technology Company Limited 20190214 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190214 0 0.48 0.49 0.48 0.49 1060000 0.49 up up correct
8048.HK Yu Tak International Holdings Limited 20190214 0 0.107 0.108 0.106 0.106 424000 0.106 down up incorrect
8049.HK Jilin Province Huinan Changlong Bio 20190214 0 0.98 1 0.98 1 116000 0.8446 up down incorrect
8050.HK Quantum Thinking Limited 20190214 0 0.425 0.5 0.425 0.5 70000 0.5 up up correct
8051.HK CircuTech International Holdings Limited 20190214 0 6.7 6.7 6.7 6.7 0 6.7
8052.HK Luk Hing Entertainment Group Holdings Limited 20190214 0 0.074 0.074 0.069 0.072 4430000 0.072 down down correct
8053.HK Pizu Group Holdings Limited 20190214 0 0.43 0.43 0.43 0.43 0 0.3904
8055.HK China E 20190214 0 0.225 0.26 0.225 0.255 120000 0.255 up down incorrect
8056.HK Life Concepts Holdings Limited 20190214 0 0.385 0.385 0.385 0.385 0 0.385
8057.HK Madison Holdings Group Limited 20190214 0 0.85 0.86 0.79 0.84 27064000 0.84 down down correct
8059.HK Glory Flame Holdings Limited 20190214 0 0.067 0.069 0.067 0.068 70000 0.068 up down incorrect
806.HK VALUE PARTNERS GROUP LTD 20190214 0 6.05 6.19 6 6.01 4173600 5.5136 down down correct
8060.HK Global Link Communications Holdings Limited 20190214 0 0.052 0.052 0.052 0.052 0 0.52
8062.HK EFT Solutions Holdings Limited 20190214 0 0.31 0.31 0.28 0.295 1320000 0.2692 down down correct
8065.HK KML Technology Group Limited 20190214 0 0.285 0.285 0.28 0.285 40000 0.2447
8066.HK Phoenitron Holdings Limited 20190214 0 0.236 0.236 0.236 0.236 0 0.236
8067.HK Oriental University City Holdings (H.K.) Limited 20190214 0 2.06 2.06 2.06 2.06 0 2.0204
8069.HK WWPKG Holdings Company Limited 20190214 0 0.58 0.58 0.58 0.58 0 0.58
8071.HK China Netcom Technology Holdings Limited 20190214 0 0.082 0.082 0.08 0.08 360000 0.08 down up incorrect
8072.HK Roma Group Limited 20190214 0 0.047 0.047 0.046 0.046 4021000 0.7901 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190214 0 0.415 0.45 0.415 0.445 1297190 0.4272 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190214 0 3.49 3.49 3.47 3.48 6000 3.0564 down down correct
8075.HK Media Asia Group Holdings Limited 20190214 0 0.108 0.108 0.108 0.108 0 1.08
8076.HK Sing Lee Software (Group) Limited 20190214 0 0.124 0.124 0.124 0.124 20000 0.1006
8078.HK China Creative Digital Entertainment Limited 20190214 0 0.01 0.01 0.01 0.01 3060000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190214 0 0.31 0.31 0.31 0.31 15000 0.31
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190214 0 3.18 3.23 3.18 3.22 1737781 2.6535 up up correct
8080.HK North Asia Strategic Holdings Limited 20190214 0 0.094 0.094 0.089 0.089 192000 0.8802 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190214 0 0.031 0.034 0.031 0.034 458640 0.034 up up correct
8082.HK Sun Entertainment Group Limited 20190214 0 0.52 0.52 0.51 0.51 250000 0.4009 down down correct
8083.HK China Youzan Limited 20190214 0 0.54 0.55 0.53 0.54 7160000 0.54
8086.HK Sino Vision Worldwide Holdings Limited 20190214 0 0.101 0.103 0.099 0.102 160000 10.2 up up correct
8087.HK China 33 Media Group Limited 20190214 0 0.021 0.021 0.021 0.021 220000 0.21
8088.HK 8088 Investment Holdings Limited 20190214 0 0.12 0.124 0.12 0.124 529000 0.124 up up correct
8091.HK OOH Holdings Limited 20190214 0 0.069 0.069 0.069 0.069 100000 0.069
8092.HK ITE (Holdings) Limited 20190214 0 0.046 0.046 0.046 0.046 0 0.042
8093.HK Million Stars Holdings Limited 20190214 0 0.87 0.87 0.87 0.87 0 0.87
8095.HK Beijing Beida Jade Bird Universal Sci 20190214 0 1.09 1.09 1.05 1.08 266000 1.08 down down correct
8098.HK CL Group (Holdings) Limited 20190214 0 0.09 0.09 0.09 0.09 0 0.0638
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190214 0 3.06 3.09 3.04 3.05 6118878 2.5397 down down correct
8100.HK GET Holdings Limited 20190214 0 0.41 0.41 0.41 0.41 2736 0.41
8101.HK EJE (Hong Kong) Holdings Limited 20190214 0 0.186 0.186 0.18 0.185 1076000 1.85 down down correct
8103.HK hmvod Limited 20190214 0 1.34 1.34 1.25 1.25 40000 12.5 down down correct
8106.HK Shenghua Lande Scitech Limited 20190214 0 0.25 0.25 0.25 0.25 5000 0.25
8107.HK Vision International Holdings Limited 20190214 0 0.085 0.085 0.085 0.085 90000 0.5838
8109.HK Kirin Group Holdings Limited 20190214 0 0.122 0.129 0.122 0.128 345750 0.128 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190214 0 5.75 5.9 5.73 5.9 1782000 4.9868 up down incorrect
8111.HK China Technology Industry Group Limited 20190214 0 0.098 0.098 0.098 0.098 0 0.49
8112.HK Cornerstone Financial Holdings Limited 20190214 0 0.047 0.047 0.047 0.047 48000 0.94
8113.HK Hi 20190214 0 0.41 0.41 0.41 0.41 0 0.3388
8115.HK Shanghai Qingpu Fire 20190214 0 0.42 0.42 0.42 0.42 4000 0.42
8117.HK China Primary Energy Holdings Limited 20190214 0 0.51 0.51 0.5 0.5 60000 0.5 down up incorrect
8118.HK Bortex Global Limited 20190214 0 0.19 0.193 0.188 0.193 160000 0.193 up down incorrect
8120.HK OL 20190214 0 0.04 0.041 0.039 0.039 1400000 0.039 down down correct
8121.HK Guru Online (Holdings) Limited 20190214 0 0.048 0.049 0.048 0.049 90000 0.49 up down incorrect
8123.HK Sinofortune Financial Holdings Limited 20190214 0 0.044 0.044 0.042 0.042 306000 0.042 down down correct
8125.HK Royal Century Resources Holdings Limited 20190214 0 0.178 0.178 0.178 0.178 0 1.78
8126.HK G.A. Holdings Limited 20190214 0 0.45 0.46 0.45 0.46 12000 0.46 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190214 0 0.078 0.086 0.078 0.082 1754000 0.082 up up correct
8130.HK OL 20190214 0 0.13 0.145 0.127 0.14 36720000 0.14 up up correct
8133.HK Jete Power Holdings Limited 20190214 0 0.045 0.046 0.041 0.042 600000 0.0406 down down correct
8135.HK ZMFY Automobile Glass Services Limited 20190214 0 0.295 0.295 0.295 0.295 0 0.295
8136.HK IMS Group Holdings Limited 20190214 0 0.204 0.204 0.204 0.204 20000 0.1863
8137.HK Honbridge Holdings Limited 20190214 0 1.07 1.12 1 1.1 5026000 1.1 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190214 0 12.2 13.46 11.78 13.18 433000 13.18 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190214 0 1.17 1.28 1.17 1.27 430000 1.27 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190214 0 2037 2062 2037 2058 4200 2057.9198 up down incorrect
8143.HK OL 20190214 0 0.104 0.104 0.091 0.092 252000 0.092 down down correct
8146.HK Grace Wine Holdings Limited 20190214 0 0.275 0.285 0.275 0.285 160000 0.285 up down incorrect
8147.HK Millennium Pacific Group Holdings Limited 20190214 0 0.041 0.042 0.041 0.041 1624000 0.328
8148.HK Aurum Pacific (China) Group Limited 20190214 0 0.176 0.186 0.176 0.186 11264000 0.186 up up correct
8149.HK Altus Holdings Limited 20190214 0 0.31 0.315 0.31 0.315 250000 0.3094 up up correct
8150.HK Seamless Green China (Holdings) Limited 20190214 0 0.079 0.079 0.079 0.079 0 0.079
8151.HK Bao Shen Holdings Limited 20190214 0 0.186 0.186 0.186 0.186 0 0.186
8152.HK M&L Holdings Group Limited 20190214 0 0.095 0.102 0.095 0.1 70000 0.1 up up correct
8153.HK Farnova Group Holdings Limited 20190214 0 0.042 0.043 0.042 0.042 350000 0.042
8156.HK Sinopharm Tech Holdings Limited 20190214 0 0.228 0.233 0.228 0.232 2235000 0.232 up up correct
8157.HK XIANGXING INT 20190214 0 0.25 0.255 0.25 0.255 1680000 0.255 up up correct
8158.HK China Regenerative Medicine International Limited 20190214 0 0.041 0.041 0.037 0.04 22955000 0.8 down up incorrect
8159.HK Glory Mark Hi 20190214 0 0.228 0.228 0.228 0.228 140000 0.2257
8160.HK Goldway Education Group Limited 20190214 0 0.55 0.55 0.55 0.55 0 0.55
8161.HK MediNet Group Limited 20190214 0 0.071 0.071 0.071 0.071 0 0.071
8162.HK Loco Hong Kong Holdings Limited 20190214 0 0.275 0.28 0.275 0.28 120000 0.28 up up correct
8163.HK Merdeka Financial Group Limited 20190214 0 0.067 0.067 0.067 0.067 0 0.5473
8166.HK China Eco 20190214 0 0.208 0.208 0.208 0.208 2000 2.08
8167.HK Neo Telemedia Limited 20190214 0 0.189 0.193 0.189 0.192 1152000 0.192 up up correct
8168.HK Amasse Capital Holdings Limited 20190214 0 0.073 0.073 0.073 0.073 300000 0.068
8169.HK Eco 20190214 0 0.09 0.09 0.09 0.09 40000 0.09
8172.HK Lajin Entertainment Network Group Limited 20190214 0 0.12 0.12 0.12 0.12 60000 0.12
8176.HK SuperRobotics Limited 20190214 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190214 0 0.088 0.089 0.086 0.089 168000 2.136 up up correct
8179.HK Palinda Group Holdings Limited 20190214 0 0.069 0.069 0.064 0.066 4272000 0.611 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190214 0 1.24 1.24 1.19 1.21 1450100 1.21 down down correct
8181.HK Shi Shi Services Limited 20190214 0 0.39 0.41 0.39 0.41 1360000 0.41 up up correct
8187.HK Jimu Group Limited 20190214 0 0.56 0.57 0.48 0.56 35000 0.56
8188.HK GME Group Holdings Limited 20190214 0 0.14 0.14 0.14 0.14 0 0.14
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190214 0 0.275 0.285 0.26 0.26 465000 0.26 down down correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20190214 0 8.25 8.74 8.2 8.6 4785528 7.5167 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190214 0 0.21 0.21 0.21 0.21 0 0.21
8193.HK Asia 20190214 0 0.38 0.38 0.38 0.38 1500 0.5032
8198.HK Loto Interactive Limited 20190214 0 0.071 0.073 0.068 0.073 496000 0.73 up up correct
8200.HK Sau San Tong Holdings Limited 20190214 0 0.028 0.028 0.028 0.028 1121500 2.24
8201.HK PPS International (Holdings) Limited 20190214 0 0.196 0.196 0.196 0.196 800 0.196
8203.HK Kaisun Holdings Limited 20190214 0 0.32 0.34 0.32 0.34 52000 0.3376 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190214 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190214 0 0.345 0.355 0.345 0.35 507000 0.35 up up correct
8210.HK DLC Asia Limited 20190214 0 0.25 0.25 0.245 0.246 1580000 0.246 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190214 0 0.19 0.19 0.19 0.19 0 0.19
8213.HK StarGlory Holdings Company Limited 20190214 0 0.057 0.057 0.057 0.057 0 0.057
8217.HK Luen Wong Group Holdings Limited 20190214 0 0.11 0.115 0.108 0.115 1290000 0.4025 up up correct
8218.HK Echo International Holdings Group Limited 20190214 0 0.07 0.07 0.07 0.07 100000 1.4
8219.HK Hanvey Group Holdings Limited 20190214 0 0.178 0.178 0.17 0.176 330000 0.176 down down correct
8220.HK Bingo Group Holdings Limited 20190214 0 0.041 0.042 0.04 0.04 2126000 0.16 down down correct
8221.HK PF Group Holdings Limited 20190214 0 0.108 0.108 0.108 0.108 240000 0.0632
8222.HK E Lighting Group Holdings Limited 20190214 0 0.103 0.103 0.103 0.103 8000 0.103
8223.HK Ziyuanyuan Holdings Group Limited 20190214 0 0.95 0.96 0.93 0.95 1876000 0.9017
8225.HK China Health Group Inc 20190214 0 0.185 0.185 0.185 0.185 60000 0.185
8226.HK KOALA Financial Group Limited 20190214 0 0.029 0.032 0.029 0.03 8742000 0.6 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190214 0 3 3 2.97 2.97 128000 2.97 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190214 0 0.255 0.325 0.255 0.3 50120000 3 up up correct
8229.HK Future Data Group Limited 20190214 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190214 0 0.109 0.109 0.109 0.109 0 0.1033
8232.HK Classified Group (Holdings) Limited 20190214 0 0.365 0.365 0.335 0.36 2360000 0.36 down up incorrect
8237.HK Link Holdings Limited 20190214 0 0.116 0.125 0.116 0.125 154000 0.125 up up correct
8239.HK Capital Finance Holdings Limited 20190214 0 0.057 0.057 0.057 0.057 0 0.2616
8241.HK Ying Kee Tea House Group Limited 20190214 0 0.24 0.26 0.24 0.26 940000 0.26 up down incorrect
8245.HK On Real International Holdings Limited 20190214 0 0.037 0.038 0.036 0.038 530000 0.38 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190214 0 0.3 0.3 0.3 0.3 40000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190214 0 0.295 0.3 0.295 0.295 45000 0.295
8250.HK Silk Road Energy Services Group Limited 20190214 0 0.026 0.027 0.026 0.027 540000 0.027 up down incorrect
8255.HK China Binary New Fintech Group 20190214 0 0.4 0.4 0.4 0.4 0 0.4
8257.HK Genes Tech Group Holdings Company Limited 20190214 0 0.223 0.244 0.223 0.238 470000 0.2186 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190214 0 1.7 1.72 1.69 1.72 2582000 1.6136 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190214 0 1.05 1.09 1.03 1.05 153500 1.05
8268.HK Smart City Development Holdings Limited 20190214 0 0.15 0.164 0.149 0.164 504000 0.82 up up correct
8269.HK Wealth Glory Holdings Limited 20190214 0 0.087 0.087 0.087 0.087 0 0.348
8270.HK China CBM Group Company Limited 20190214 0 0.055 0.059 0.055 0.059 640000 0.059 up up correct
8271.HK Global Digital Creations Holdings Limited 20190214 0 0.165 0.17 0.155 0.162 542000 0.162 down down correct
8275.HK Beaver Group (Holding) Company Limited 20190214 0 0.145 0.15 0.141 0.142 580000 1.42 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190214 0 0.45 0.45 0.45 0.45 12000 0.45
8279.HK AGTech Holdings Limited 20190214 0 0.45 0.455 0.44 0.455 752000 0.455 up up correct
8280.HK China Digital Video Holdings Limited 20190214 0 0.19 0.19 0.19 0.19 0 0.19
8281.HK China Golden Classic Group Limited 20190214 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190214 0 0.46 0.46 0.46 0.46 0 0.46
8285.HK Sling Group Holdings Limited 20190214 0 0.152 0.152 0.152 0.152 0 0.152
8290.HK Ahsay Backup Software Development Company Limited 20190214 0 0.048 0.049 0.047 0.048 1950000 0.048
8291.HK Wan Cheng Metal Packaging Company Limited 20190214 0 0.151 0.16 0.15 0.16 455000 0.6286 up up correct
8292.HK Worldgate Global Logistics Ltd 20190214 0 0.227 0.249 0.226 0.23 109617 1.9304 up up correct
8293.HK SingAsia Holdings Limited 20190214 0 5.8 5.94 5.75 5.92 35000 5.92 up down incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190214 0 0.099 0.099 0.099 0.099 0 0.099
8296.HK Sino 20190214 0 0.245 0.245 0.245 0.245 40000 0.245
8297.HK My Heart Bodibra Group Limited 20190214 0 0.137 0.137 0.137 0.137 0 0.137
8299.HK Grand T G Gold Holdings Limited 20190214 0 0.01 0.01 0.01 0.01 480000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190214 0 0.046 0.046 0.045 0.046 28400000 0.046
8305.HK Tong Kee (Holding) Limited 20190214 0 0.13 0.13 0.128 0.13 310000 0.13
8307.HK Medicskin Holdings Limited 20190214 0 0.25 0.25 0.25 0.25 0 0.2
8308.HK Gudou Holdings Limited 20190214 0 1.27 1.3 1.27 1.28 144500 1.28 up up correct
8309.HK Man Shing Global Holdings Limited 20190214 0 0.131 0.131 0.131 0.131 0 0.1168
8310.HK Dafeng Port Heshun Technology Company Limited 20190214 0 0.395 0.395 0.395 0.395 100000 0.395
8313.HK ZACD Group Ltd 20190214 0 0.27 0.28 0.265 0.28 3850000 0.2777 up up correct
8315.HK Greatwalle Inc 20190214 0 0.175 0.175 0.17 0.17 260000 0.7415 down down correct
8317.HK Finet Group Limited 20190214 0 0.47 0.47 0.47 0.47 2000 0.47
8319.HK Expert Systems Holdings Limited 20190214 0 0.093 0.093 0.091 0.092 1890000 0.0797 down down correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190214 0 3.35 3.4 3.32 3.37 902000 2.2781 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190214 0 0.149 0.149 0.149 0.149 0 0.298
8321.HK Tai Kam Holdings Limited 20190214 0 0.068 0.078 0.067 0.074 4370000 0.37 up up correct
8325.HK China Smartpay Group Holdings Limited 20190214 0 0.475 0.475 0.475 0.475 70000 0.475
8326.HK Tonking New Energy Group Holdings Limited 20190214 0 0.265 0.27 0.265 0.27 18000 0.27 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190214 0 1.9 1.9 1.85 1.9 69000 1.8721
8329.HK Shenzhen Neptunus Interlong Bio 20190214 0 0.325 0.36 0.325 0.36 70000 0.36 up up correct
8331.HK P.B. Group Limited 20190214 0 0.31 0.31 0.31 0.31 0 0.2325
8337.HK Directel Holdings Limited 20190214 0 0.07 0.07 0.07 0.07 0 1.4
8340.HK Vinco Financial Group Limited 20190214 0 0.092 0.092 0.092 0.092 710000 0.092
8343.HK HongGuang Lighting Holdings Company Limited 20190214 0 0.65 0.68 0.63 0.66 3445000 0.66 up up correct
8346.HK TEM Holdings Limited 20190214 0 302 305 301 305 200900 305 up down incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190214 0 0.59 0.64 0.56 0.62 8816000 0.62 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190214 0 0.6 0.6 0.6 0.6 100000 0.6
8349.HK MEIGU Technology Holding Group Limited 20190214 0 0.28 0.295 0.28 0.295 20000 0.295 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190214 0 0.3 0.3 0.3 0.3 0 0.2885
8353.HK Anacle Systems Limited 20190214 0 0.51 0.51 0.51 0.51 498000 0.51
8355.HK I 20190214 0 0.305 0.305 0.305 0.305 0 0.2842
8356.HK CNC Holdings Limited 20190214 0 0.055 0.059 0.054 0.057 3830000 0.057 up down incorrect
8357.HK Republic Healthcare Limited 20190214 0 0.7 0.7 0.66 0.69 1210000 0.69 down down correct
8360.HK AL Group Limited 20190214 0 0.068 0.068 0.068 0.068 0 0.68
8362.HK Winning Tower Group Holdings Limited 20190214 0 0.07 0.075 0.07 0.075 280000 0.06 up up correct
8363.HK SDM Group Holdings Limited 20190214 0 0.67 0.68 0.66 0.67 632000 0.67
8365.HK VBG International Holdings Limited 20190214 0 0.58 0.58 0.58 0.58 5000 0.5668
8366.HK Zhejiang United Investment Holdings Group Limited 20190214 0 0.199 0.33 0.195 0.3 6950000 0.3 up up correct
8368.HK Creative China Holdings Limited 20190214 0 0.13 0.145 0.13 0.145 113000 0.725 up up correct
8371.HK Taste Gourmet Group Limited 20190214 0 0.7 0.72 0.7 0.7 108000 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190214 0 0.105 0.108 0.105 0.108 410000 0.0926 up up correct
8373.HK Indigo Star Holdings Limited 20190214 0 0.455 0.455 0.4 0.4 480000 0.4 down down correct
8375.HK Vertical International Holdings Limited 20190214 0 0.13 0.148 0.13 0.148 50000 0.1399 up up correct
8377.HK Shen You Holdings Limited 20190214 0 0.188 0.188 0.188 0.188 70000 0.863
8379.HK Prime Intelligence Solutions Group Limited 20190214 0 0.098 0.098 0.098 0.098 30000 0.098
8383.HK Linocraft Holdings Limited 20190214 0 0.25 0.25 0.25 0.25 16000 0.25
8385.HK Prosperous Printing Company Limited 20190214 0 0.191 0.192 0.189 0.19 2690000 0.19 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190214 0 0.176 0.178 0.166 0.171 2372000 0.171 down down correct
8392.HK Satu Holdings Limited 20190214 0 0.181 0.239 0.181 0.233 9880000 0.233 up up correct
8395.HK Tree Holdings Limited 20190214 0 0.087 0.087 0.086 0.086 180000 0.0848 down down correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190214 0 0.194 0.198 0.194 0.198 380000 0.198 up up correct
8401.HK Stream Ideas Group Limited 20190214 0 0.77 0.77 0.77 0.77 10000 0.77
8402.HK GT Steel Construction Group Limited 20190214 0 0.31 0.31 0.31 0.31 395000 0.31
8403.HK Dowway Holdings Limited 20190214 0 0.041 0.041 0.04 0.04 100000 0.8 down down correct
8405.HK Hang Chi Holdings Limited 20190214 0 1.02 1.02 1.02 1.02 20000 0.8078
8406.HK Alpha Era International Holdings Limited 20190214 0 0.15 0.15 0.15 0.15 0 0.1322
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190214 0 0.198 0.201 0.189 0.198 270000 0.1891
8412.HK BCI Group Holdings Limited 20190214 0 0.179 0.188 0.179 0.188 50000 0.188 up up correct
8413.HK Asia Grocery Distribution Limited 20190214 0 0.146 0.152 0.146 0.152 20000 0.152 up up correct
8416.HK HM International Holdings Limited 20190214 0 0.28 0.28 0.28 0.28 0 0.28
8417.HK Dadi Education Holdings Limited 20190214 0 0.163 0.163 0.153 0.157 370000 0.157 down up incorrect
8419.HK AV Promotions Holdings Limited 20190214 0 0.3 0.315 0.3 0.315 165000 0.315 up up correct
8420.HK Nexion Technologies Limited 20190214 0 0.148 0.159 0.147 0.148 835000 0.148
8422.HK WT Group Holdings Limited 20190214 0 0.26 0.265 0.255 0.255 170000 0.255 down down correct
8423.HK Chi Ho Development Holdings Limited 20190214 0 1.75 1.78 1.7 1.78 420000 1.7236 up down incorrect
8425.HK Hing Ming Holdings Limited 20190214 0 1.49 1.49 1.49 1.49 0 1.49
8426.HK Modern Living Investments Holdings Limited 20190214 0 0.163 0.166 0.163 0.166 140000 0.1423 up up correct
8427.HK SK Target Group Limited 20190214 0 0.205 0.22 0.205 0.209 128000 1.672 up down incorrect
8428.HK CBK Holdings Limited 20190214 0 0.186 0.186 0.186 0.186 0 1.86
8429.HK Icicle Group Holdings Limited 20190214 0 0.7 0.72 0.7 0.72 135000 0.7184 up up correct
8430.HK C&N Holdings Limited 20190214 0 0.265 0.27 0.26 0.27 215000 0.27 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190214 0 0.112 0.112 0.112 0.112 0 0.112
8432.HK Bar Pacific Group Holdings Limited 20190214 0 0.105 0.105 0.103 0.103 560000 0.0869 down down correct
8436.HK Takbo Group Holdings Limited 20190214 0 2.29 2.29 2.18 2.23 395000 2.23 down down correct
8437.HK RMH Holdings Limited 20190214 0 0.275 0.275 0.275 0.275 56000 0.275
8439.HK Somerley Capital Holdings Limited 20190214 0 1.5 1.5 1.5 1.5 0 1.4
8442.HK SG GROUP HLDGS 20190214 0 58.9 59.6 58.8 59.6 59000 59.6 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190214 0 0.315 0.335 0.3 0.315 5640000 1.575
8446.HK In Technical Productions Holdings Limited 20190214 0 0.255 0.26 0.255 0.26 120000 0.26 up up correct
8447.HK MS Concept Limited 20190214 0 0.159 0.161 0.154 0.16 1870000 0.1314 up up correct
8448.HK Universe Printshop Holdings Limited 20190214 0 0.07 0.07 0.07 0.07 0 0.07
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190214 0 0.38 0.395 0.375 0.38 413000 0.38
8450.HK EDICO Holdings Limited 20190214 0 0.086 0.086 0.086 0.086 20000 0.0812
8451.HK Sunlight (1977) Holdings Limited 20190214 0 0.111 0.124 0.106 0.11 13320000 0.11 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190214 0 1.39 1.39 1.39 1.39 0 1.142
8455.HK Lai Group Holding Company Limited 20190214 0 0.325 0.325 0.315 0.32 270000 0.32 down up incorrect
8460.HK Basetrophy Group Holdings Limited 20190214 0 1.05 1.12 1.05 1.11 180000 1.11 up up correct
8462.HK Omnibridge Holdings Limited 20190214 0 1.12 1.12 0.89 0.9 455000 0.9 down up incorrect
8470.HK LUMINA GROUP 20190214 0 0.395 0.4 0.39 0.39 608000 0.39 down down correct
8471.HK Reach New Holdings Limited 20190214 0 0.42 0.42 0.42 0.42 20000 0.42
8472.HK Lapco Holdings Limited 20190214 0 0.64 0.64 0.64 0.64 0 0.64
8473.HK Mi Ming Mart Holdings Limited 20190214 0 0.33 0.33 0.295 0.3 5270000 0.2656 down down correct
8475.HK K Group Holdings Limited 20190214 0 0.246 0.25 0.246 0.246 185000 0.246
8476.HK Ocean One Holding Ltd 20190214 0 0.69 0.73 0.69 0.72 112000 0.6522 up down incorrect
8479.HK JTF International Holdings Limited 20190214 0 0.35 0.355 0.345 0.35 428000 0.35
8480.HK Furniweb Holdings Limited 20190214 0 3 3.02 2.88 2.9 148000 2.9 down down correct
8481.HK Shenglong Splendecor International Limited 20190214 0 0.455 0.455 0.455 0.455 0 0.455
8482.HK Wan Leader International Limited 20190214 0 0.28 0.29 0.275 0.285 2470000 0.285 up down incorrect
8483.HK Max Sight Group Holdings Limited 20190214 0 0.091 0.097 0.081 0.094 592000 0.083 up up correct
8485.HK Smart Globe Holdings Limited 20190214 0 0.072 0.076 0.071 0.076 1010000 0.0729 up up correct
8487.HK ISP Global Limited 20190214 0 2.28 2.28 2.28 2.28 0 2.28
8490.HK Niche 20190214 0 0.25 0.25 0.247 0.25 245000 0.2477
8491.HK Cool Link (Holdings) Limited 20190214 0 1.23 1.27 1.21 1.27 1250000 25.4 up down incorrect
8493.HK Dragon King Group Holdings Limited 20190214 0 0.13 0.135 0.13 0.135 1020000 1.35 up down incorrect
8495.HK 1957 & Co. (Hospitality) Limited 20190214 0 0.23 0.23 0.23 0.23 0 0.23
8501.HK Sanbase Corporation Limited 20190214 0 1.42 1.42 1.42 1.42 22000 1.3803
8502.HK Ocean Line Port Development Limited 20190214 0 0.34 0.34 0.325 0.33 744000 0.33 down up incorrect
8507.HK i.century Holding Limited 20190214 0 0.149 0.162 0.149 0.16 608000 0.16 up up correct
8509.HK Wine's Link International Holdings Limited 20190214 0 0.485 0.485 0.47 0.47 48000 0.47 down down correct
8510.HK Top Standard Corporation 20190214 0 0.154 0.162 0.154 0.162 1520000 0.162 up up correct
8511.HK Zhicheng Technology Group Ltd 20190214 0 0.186 0.193 0.18 0.193 1448000 0.193 up up correct
8512.HK Hyfusin Group Holdings Limited 20190214 0 0.131 0.136 0.13 0.136 2390000 0.136 up down incorrect
8513.HK IAG Holdings Limited 20190214 0 0.3 0.3 0.3 0.3 0 0.3
8516.HK Grand Talents Group Holdings Limited 20190214 0 1.48 1.63 1.48 1.59 45000 1.59 up up correct
8519.HK Jia Group Holdings Limited 20190214 0 0.119 0.124 0.119 0.124 710000 0.124 up up correct
8521.HK ST International Holdings Company Limited 20190214 0 0.255 0.255 0.255 0.255 0 0.2438
8523.HK Sheung Moon Holdings Limited 20190214 0 0.42 0.42 0.42 0.42 225000 0.42
8525.HK Baiying Holdings Group Limited 20190214 0 0.61 0.61 0.61 0.61 0 0.5562
8526.HK Wing Fung Group Asia Limited 20190214 0 0.36 0.365 0.34 0.35 1210000 0.35 down down correct
8527.HK JLogo Holdings Limited 20190214 0 2.38 2.38 2.38 2.38 0 2.38
853.HK MICROPORT SCIENTIFIC CORP 20190214 0 7.68 7.99 7.61 7.99 2112020 7.9256 up up correct
8532.HK Polyfair Holdings Limited 20190214 0 0.09 0.091 0.085 0.089 824000 0.089 down down correct
8535.HK Vistar Holdings Limited 20190214 0 0.127 0.127 0.123 0.126 480000 0.1218 down down correct
8536.HK TL Natural Gas Holdings Limited 20190214 0 0.35 0.36 0.32 0.34 2870000 1.36 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190214 0 1.26 1.31 1.25 1.31 450000 1.2346 up up correct
8545.HK Amuse Group Holding Limited 20190214 0 0.186 0.192 0.182 0.187 2824000 0.187 up up correct
8547.HK Pacific Legend Group Limited 20190214 0 0.22 0.229 0.218 0.229 950000 0.229 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190214 0 7.96 8.18 7.91 8.12 2922000 7.0786 up up correct
856.HK VSTECS HOLDINGS LTD 20190214 0 4.44 4.44 4.3 4.35 907600 3.8775 down down correct
8560.HK Great World Company Holdings Ltd 20190214 0 1480 1481 1480 1480 700 1480
8596.HK ACR HOLDING 20190214 0 697 705 691 696 13400 696 down down correct
8599.HK Global Mastermind Holdings Limited 20190214 0 0.099 0.1 0.099 0.1 100000 0.1 up down incorrect
86.HK SUN HUNG KAI LTD 20190214 0 3.97 4.1 3.97 4.09 3132000 3.2864 up up correct
860.HK WE SOLUTIONS LTD 20190214 0 0.495 0.5 0.48 0.49 5940000 0.49 down down correct
8601.HK Boltek Holdings Limited 20190214 0 0.485 0.51 0.485 0.49 80000 0.49 up up correct
8603.HK Fameglow Holdings Limited 20190214 0 0.47 0.47 0.465 0.465 110000 0.465 down down correct
8606.HK Kinetix Systems Holdings Limited 20190214 0 0.275 0.325 0.275 0.285 3100000 0.285 up up correct
8609.HK Eggriculture Foods Ltd 20190214 0 0.295 0.295 0.27 0.275 390000 0.275 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190214 0 3.9 3.96 3.86 3.92 2689000 3.7279 up up correct
8611.HK Mindtell Technology Limited 20190214 0 0.36 0.39 0.36 0.38 1415000 0.38 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190214 0 0.198 0.198 0.187 0.19 2840000 0.19 down down correct
8619.HK WAC Holdings Limited 20190214 0 0.87 0.97 0.87 0.93 140000 0.93 up up correct
8621.HK Metropolis Capital Holdings Limited 20190214 0 0.455 0.455 0.425 0.445 1280000 0.445 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190214 0 0.345 0.345 0.33 0.335 2496000 0.335 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190214 0 7.31 7.43 7.3 7.33 155700 7.33 up up correct
8631.HK Sun Kong Holdings Limited 20190214 0 0.365 0.365 0.355 0.36 490000 0.36 down down correct
868.HK XINYI GLASS HLDS LTD 20190214 0 9.44 9.56 9.34 9.39 6374000 8.0615 down up incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190214 0 3.4 3.4 3.38 3.4 4023005 2.7666
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190214 0 2.97 2.97 2.9 2.92 656000 2.5704 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190214 0 8.39 8.5 8.3 8.48 372000 7.8859 up up correct
906.HK CPMC HOLDINGS LTD 20190214 0 3.88 3.97 3.86 3.9 1150000 3.3723 up up correct
931.HK CHINA LNG GROUP LTD 20190214 0 1.16 1.17 1.15 1.15 1111500 1.15 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190214 0 3.69 3.71 3.65 3.71 1212000 3.0659 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190214 0 2.36 2.36 2.27 2.27 322000 2.1608 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190214 0 6.55 6.7 6.5 6.58 461500 6.2753 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190214 0 3.19 3.19 3.09 3.15 467000 2.8601 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190214 0 2.22 2.23 2.19 2.21 5739000 1.8889 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190214 0 1.29 1.3 1.28 1.29 3252000 1.0152
9900.HK Gain Plus Holdings Limited 20190214 0 1.11 1.13 1.11 1.13 756000 1.13 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190214 0 2.2 2.2 2.13 2.17 5406000 1.7787 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190214 0 5.03 5.04 4.99 5 898634 4.2613 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190214 0 1.43 1.52 1.42 1.42 16000 1.42 down down correct
9978.HK Fineland Living Services Group Limited 20190214 0 0.275 0.295 0.275 0.29 92000 0.2857 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.